PESHI Historical Data

PESHI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₆194
-0.39%
$ 81,065 $ 9,257
Feb 9, 1 PM $ 0.0₆195
+0.03%
$ 81,506 $ 9,437
Feb 9, 12 PM $ 0.0₆194
-0.20%
$ 81,067 $ 9,448
Feb 9, 11 AM $ 0.0₆194
+0.06%
$ 80,986 $ 9,368
Feb 9, 10 AM $ 0.0₆195
+0.41%
$ 81,567 $ 9,393
Feb 9, 9 AM $ 0.0₆196
+0.22%
$ 81,986 $ 9,476
Feb 7, 9 PM $ 0.0₆201
+0.06%
$ 84,008 $ 1,250
Feb 7, 8 PM $ 0.0₆2
-0.05%
$ 83,728 $ 2,273
Feb 7, 7 PM $ 0.0₆201
-0.62%
$ 83,905 $ 2,616
Feb 7, 6 PM $ 0.0₆2
+0.12%
$ 83,513 $ 2,873
Feb 7, 5 PM $ 0.0₆198
-0.55%
$ 82,604 $ 2,866
Feb 7, 4 PM $ 0.0₆199
+0.84%
$ 83,199 $ 3,137
Feb 7, 3 PM $ 0.0₆197
+0.44%
$ 82,448 $ 3,209
Feb 7, 2 PM $ 0.0₆197
+0.52%
$ 82,320 $ 3,317
Feb 7, 1 PM $ 0.0₆198
+0.47%
$ 82,628 $ 5,021
Feb 7, 12 PM $ 0.0₆196
+0.81%
$ 81,771 $ 5,431
Feb 7, 11 AM $ 0.0₆193
-0.09%
$ 80,765 $ 6,298
Feb 7, 10 AM $ 0.0₆194
+0.16%
$ 81,132 $ 6,429
Feb 7, 9 AM $ 0.0₆195
+0.43%
$ 81,543 $ 7,766
Feb 7, 8 AM $ 0.0₆194
-2.34%
$ 81,099 $ 7,859
Feb 7, 7 AM $ 0.0₆199
-2.47%
$ 83,142 $ 8,236
Feb 7, 6 AM $ 0.0₆204
-0.09%
$ 85,433 $ 8,758
Feb 7, 5 AM $ 0.0₆204
+0.46%
$ 85,161 $ 9,039
Feb 7, 4 AM $ 0.0₆205
+1.13%
$ 85,818 $ 9,244
Feb 7, 3 AM $ 0.0₆203
+0.80%
$ 84,862 $ 10,036
Feb 7, 2 AM $ 0.0₆201
+0.34%
$ 84,033 $ 12,947
Feb 7, 1 AM $ 0.0₆199
-0.35%
$ 83,152 $ 33,903
Feb 7, 12 AM $ 0.0₆2
-1.30%
$ 83,604 $ 114,819
Feb 6, 11 PM $ 0.0₆204
-3.23%
$ 85,448 $ 208,500
Feb 6, 10 PM $ 0.0₆211
+0.32%
$ 88,174 $ 229,033
Feb 6, 9 PM $ 0.0₆209
-0.04%
$ 87,442 $ 224,851
Feb 6, 8 PM $ 0.0₆201
-1.05%
$ 84,076 $ 222,112
Feb 6, 7 PM $ 0.0₆2
+2.62%
$ 83,633 $ 220,985
Feb 6, 6 PM $ 0.0₆194
-0.99%
$ 80,950 $ 219,046
Feb 6, 5 PM $ 0.0₆198
+0.03%
$ 82,849 $ 220,543
Feb 6, 4 PM $ 0.0₆199
+3.51%
$ 83,026 $ 220,245
Feb 6, 3 PM $ 0.0₆192
+0.31%
$ 80,195 $ 213,874
Feb 6, 2 PM $ 0.0₆188
-3.67%
$ 78,430 $ 213,464
Feb 6, 1 PM $ 0.0₆195
-5.76%
$ 81,463 $ 210,152
Feb 6, 12 PM $ 0.0₆203
-8.13%
$ 84,739 $ 204,318
Feb 6, 11 AM $ 0.0₆221
+0.17%
$ 92,303 $ 202,356
Feb 6, 10 AM $ 0.0₆222
-4.08%
$ 92,649 $ 201,589
Feb 6, 9 AM $ 0.0₆229
+3.19%
$ 95,717 $ 201,388
Feb 6, 8 AM $ 0.0₆222
-0.84%
$ 92,987 $ 196,049
Feb 6, 7 AM $ 0.0₆224
-2.06%
$ 93,721 $ 197,130
Feb 6, 6 AM $ 0.0₆229
-4.59%
$ 95,856 $ 196,963
Feb 6, 5 AM $ 0.0₆237
+0.65%
$ 98,919 $ 199,399
Jan 18, 4 AM $ 0.0₆309
+0.00%
$ 129,235 $ 271
Dec 8, 6 AM $ 0.0₆353
+0.00%
$ 147,448 $ 1,738
Dec 8, 5 AM $ 0.0₆355
+0.15%
$ 148,217 $ 2,103