PESHI Historical Data

PESHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₆353
+0.30%
$ 147,593 $ 4,696
Dec 8, 3 AM $ 0.0₆353
+0.33%
$ 147,398 $ 4,714
Dec 8, 2 AM $ 0.0₆35
-0.25%
$ 146,438 $ 4,721
Dec 8, 1 AM $ 0.0₆348
+0.45%
$ 145,307 $ 4,718
Dec 8, 12 AM $ 0.0₆346
+0.35%
$ 144,820 $ 4,649
Dec 7, 11 PM $ 0.0₆345
-0.62%
$ 144,055 $ 4,664
Dec 7, 10 PM $ 0.0₆344
-1.85%
$ 143,760 $ 4,690
Dec 7, 9 PM $ 0.0₆356
-0.41%
$ 148,705 $ 4,740
Dec 7, 8 PM $ 0.0₆355
-0.73%
$ 148,280 $ 4,833
Dec 7, 7 PM $ 0.0₆357
-0.30%
$ 149,129 $ 4,778
Dec 7, 6 PM $ 0.0₆357
+0.92%
$ 149,018 $ 4,785
Dec 7, 5 PM $ 0.0₆348
+1.34%
$ 145,565 $ 4,970
Dec 7, 4 PM $ 0.0₆342
+0.93%
$ 143,156 $ 4,835
Dec 7, 3 PM $ 0.0₆338
+0.44%
$ 141,255 $ 4,774
Dec 7, 2 PM $ 0.0₆342
-0.74%
$ 143,066 $ 4,734
Dec 7, 1 PM $ 0.0₆346
-0.42%
$ 144,803 $ 4,851
Dec 7, 12 PM $ 0.0₆348
+0.33%
$ 145,613 $ 4,895
Dec 7, 11 AM $ 0.0₆347
+0.17%
$ 144,999 $ 4,811
Dec 7, 10 AM $ 0.0₆346
+0.19%
$ 144,419 $ 4,810
Dec 7, 9 AM $ 0.0₆346
+0.00%
$ 144,411 $ 4,778
Dec 5, 10 AM $ 0.0₆314
+0.00%
$ 131,324 $ 98
Dec 1, 8 PM $ 0.0₆256
+0.63%
$ 107,189 $ 2,376
Dec 1, 7 PM $ 0.0₆253
+0.44%
$ 105,993 $ 4,672
Dec 1, 6 PM $ 0.0₆255
-0.17%
$ 106,484 $ 4,648
Dec 1, 5 PM $ 0.0₆255
-0.40%
$ 106,767 $ 4,595
Dec 1, 4 PM $ 0.0₆258
-0.32%
$ 107,963 $ 4,620
Dec 1, 3 PM $ 0.0₆261
-0.44%
$ 109,045 $ 7,436
Dec 1, 2 PM $ 0.0₆262
-0.66%
$ 109,720 $ 7,573
Dec 1, 1 PM $ 0.0₆264
+0.85%
$ 110,309 $ 7,568
Dec 1, 12 PM $ 0.0₆262
-1.02%
$ 109,755 $ 7,522
Dec 1, 11 AM $ 0.0₆264
-0.53%
$ 110,471 $ 7,564
Dec 1, 10 AM $ 0.0₆266
+0.20%
$ 111,072 $ 7,561
Dec 1, 9 AM $ 0.0₆265
-0.97%
$ 110,680 $ 7,599
Dec 1, 8 AM $ 0.0₆266
+0.17%
$ 111,164 $ 7,702
Dec 1, 7 AM $ 0.0₆264
-0.07%
$ 110,463 $ 7,703
Dec 1, 6 AM $ 0.0₆264
-0.07%
$ 110,236 $ 7,692
Dec 1, 5 AM $ 0.0₆264
+0.78%
$ 110,566 $ 7,677
Dec 1, 4 AM $ 0.0₆265
-0.19%
$ 110,758 $ 7,635
Dec 1, 3 AM $ 0.0₆265
-0.19%
$ 110,833 $ 7,670
Dec 1, 2 AM $ 0.0₆264
-1.72%
$ 110,389 $ 7,663
Dec 1, 1 AM $ 0.0₆27
+1.33%
$ 112,970 $ 7,292
Dec 1, 12 AM $ 0.0₆272
+0.00%
$ 113,602 $ 7,008
Nov 30, 7 PM $ 0.0₆347
-0.44%
$ 144,999 $ 3,844
Nov 30, 6 PM $ 0.0₆347
-0.43%
$ 145,025 $ 3,798
Nov 30, 5 PM $ 0.0₆348
+0.00%
$ 145,550 $ 4,046
Nov 30, 4 PM $ 0.0₆299
+0.00%
$ 125,207 $ 5,163
Nov 30, 3 PM $ 0.0₆297
-0.83%
$ 124,133 $ 4,689
Nov 30, 2 PM $ 0.0₆3
-0.07%
$ 125,295 $ 4,629
Nov 30, 1 PM $ 0.0₆3
+1.24%
$ 125,622 $ 4,621
Nov 30, 12 PM $ 0.0₆295
+0.46%
$ 123,403 $ 4,556