PESHI Historical Data

PESHI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₆294
-0.50%
$ 122,959 $ 4,844
Nov 30, 10 AM $ 0.0₆294
-1.07%
$ 123,076 $ 4,871
Nov 30, 9 AM $ 0.0₆297
+0.26%
$ 124,150 $ 4,814
Nov 30, 8 AM $ 0.0₆295
+0.19%
$ 123,418 $ 4,763
Nov 30, 7 AM $ 0.0₆294
+0.22%
$ 123,080 $ 4,699
Nov 30, 6 AM $ 0.0₆293
+0.17%
$ 122,381 $ 4,699
Nov 30, 5 AM $ 0.0₆292
-0.51%
$ 122,297 $ 4,684
Nov 30, 4 AM $ 0.0₆294
+0.07%
$ 122,938 $ 4,747
Nov 30, 3 AM $ 0.0₆292
-0.38%
$ 121,962 $ 4,744
Nov 30, 2 AM $ 0.0₆295
+0.21%
$ 123,186 $ 4,728
Nov 30, 1 AM $ 0.0₆294
+0.36%
$ 122,912 $ 5,054
Nov 30, 12 AM $ 0.0₆293
+0.21%
$ 122,660 $ 5,053
Nov 29, 11 PM $ 0.0₆292
-0.27%
$ 122,093 $ 5,051
Nov 29, 10 PM $ 0.0₆293
-0.27%
$ 122,389 $ 5,077
Nov 29, 9 PM $ 0.0₆291
-0.23%
$ 121,888 $ 5,090
Nov 29, 8 PM $ 0.0₆289
+0.00%
$ 120,876 $ 5,082
Nov 24, 5 PM $ 0.0₆301
+1.10%
$ 125,680 $ 1,274
Nov 24, 4 PM $ 0.0₆3
-0.05%
$ 125,489 $ 2,914
Nov 24, 3 PM $ 0.0₆296
+0.35%
$ 123,932 $ 3,252
Nov 24, 2 PM $ 0.0₆294
-0.20%
$ 123,132 $ 3,199
Nov 24, 1 PM $ 0.0₆294
+1.50%
$ 122,846 $ 3,159
Nov 24, 12 PM $ 0.0₆29
-1.16%
$ 121,206 $ 3,102
Nov 24, 11 AM $ 0.0₆292
+0.00%
$ 121,907 $ 3,137
Nov 24, 10 AM $ 0.0₆291
+0.11%
$ 121,554 $ 3,146
Nov 24, 9 AM $ 0.0₆287
+0.30%
$ 120,202 $ 3,034
Nov 24, 8 AM $ 0.0₆286
-1.27%
$ 119,543 $ 2,995
Nov 24, 7 AM $ 0.0₆299
-0.34%
$ 125,186 $ 3,094
Nov 24, 6 AM $ 0.0₆303
-1.25%
$ 126,503 $ 2,694
Nov 24, 5 AM $ 0.0₆306
+1.29%
$ 127,778 $ 2,888
Nov 24, 4 AM $ 0.0₆302
-1.44%
$ 126,275 $ 2,914
Nov 24, 3 AM $ 0.0₆307
+0.47%
$ 128,554 $ 3,067
Nov 24, 2 AM $ 0.0₆307
+2.50%
$ 128,253 $ 3,164
Nov 24, 1 AM $ 0.0₆3
-0.43%
$ 125,404 $ 3,063
Nov 24, 12 AM $ 0.0₆297
-1.09%
$ 124,036 $ 3,085
Nov 23, 11 PM $ 0.0₆299
-1.13%
$ 124,954 $ 3,199
Nov 23, 10 PM $ 0.0₆302
-0.21%
$ 126,391 $ 3,237
Nov 23, 9 PM $ 0.0₆301
+0.00%
$ 125,873 $ 3,239
Nov 10, 11 PM $ 0.0₆386
+0.00%
$ 161,279 $ 1,210
Nov 10, 10 PM $ 0.0₆382
-0.17%
$ 159,707 $ 1,316
Nov 10, 9 PM $ 0.0₆387
-0.95%
$ 161,710 $ 2,418
Nov 10, 8 PM $ 0.0₆389
+0.23%
$ 162,779 $ 2,505
Nov 10, 7 PM $ 0.0₆385
-0.42%
$ 161,014 $ 2,530
Nov 10, 6 PM $ 0.0₆388
-1.39%
$ 162,068 $ 2,188
Nov 10, 5 PM $ 0.0₆391
+0.33%
$ 163,478 $ 2,215
Nov 10, 4 PM $ 0.0₆389
-0.23%
$ 162,761 $ 2,196
Nov 10, 3 PM $ 0.0₆393
+0.13%
$ 164,389 $ 2,137
Nov 10, 2 PM $ 0.0₆402
-0.66%
$ 168,032 $ 2,890
Nov 10, 1 PM $ 0.0₆402
+0.50%
$ 168,279 $ 4,021
Nov 10, 12 PM $ 0.0₆399
-0.46%
$ 166,698 $ 4,138
Nov 10, 11 AM $ 0.0₆4
+1.10%
$ 167,324 $ 4,732