PESHI Historical Data

PESHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0₆399
-0.01%
$ 166,680 $ 5,557
Nov 10, 9 AM $ 0.0₆394
+0.33%
$ 164,581 $ 5,994
Nov 10, 8 AM $ 0.0₆394
-0.28%
$ 164,701 $ 5,984
Nov 10, 7 AM $ 0.0₆396
+0.05%
$ 165,437 $ 6,657
Nov 10, 6 AM $ 0.0₆395
-0.88%
$ 165,144 $ 6,649
Nov 10, 5 AM $ 0.0₆4
+0.34%
$ 167,271 $ 7,287
Nov 10, 4 AM $ 0.0₆398
-0.70%
$ 166,560 $ 7,597
Nov 10, 3 AM $ 0.0₆4
+0.38%
$ 167,252 $ 8,380
Nov 10, 2 AM $ 0.0₆399
+0.49%
$ 166,874 $ 8,860
Nov 10, 1 AM $ 0.0₆397
-0.44%
$ 166,152 $ 9,310
Nov 10, 12 AM $ 0.0₆392
+0.82%
$ 164,134 $ 12,231
Nov 9, 11 PM $ 0.0₆387
+0.05%
$ 162,039 $ 12,771
Nov 9, 10 PM $ 0.0₆405
+0.01%
$ 169,215 $ 19,610
Nov 9, 9 PM $ 0.0₆407
-0.12%
$ 170,328 $ 24,180
Nov 9, 8 PM $ 0.0₆405
-0.22%
$ 169,432 $ 24,253
Nov 9, 7 PM $ 0.0₆403
+0.74%
$ 168,545 $ 24,218
Nov 9, 6 PM $ 0.0₆394
-0.20%
$ 164,640 $ 23,761
Nov 9, 5 PM $ 0.0₆399
-0.66%
$ 166,984 $ 23,537
Nov 9, 4 PM $ 0.0₆4
-2.11%
$ 167,205 $ 23,709
Nov 9, 3 PM $ 0.0₆401
-1.58%
$ 167,583 $ 23,820
Nov 9, 2 PM $ 0.0₆419
+0.96%
$ 175,052 $ 22,805
Nov 9, 1 PM $ 0.0₆403
-0.69%
$ 168,450 $ 21,580
Nov 9, 12 PM $ 0.0₆423
+0.35%
$ 176,722 $ 21,335
Nov 9, 11 AM $ 0.0₆415
-0.80%
$ 173,660 $ 20,761
Nov 9, 10 AM $ 0.0₆438
+0.38%
$ 183,117 $ 19,572
Nov 9, 9 AM $ 0.0₆436
+0.80%
$ 182,348 $ 19,388
Nov 9, 8 AM $ 0.0₆41
+0.16%
$ 171,427 $ 19,267
Nov 9, 7 AM $ 0.0₆407
-0.67%
$ 170,110 $ 18,607
Nov 9, 6 AM $ 0.0₆398
-0.38%
$ 166,269 $ 18,471
Nov 9, 5 AM $ 0.0₆4
-0.66%
$ 167,413 $ 17,861
Nov 9, 4 AM $ 0.0₆399
-5.97%
$ 166,682 $ 17,410
Nov 9, 3 AM $ 0.0₆423
-1.13%
$ 177,054 $ 16,648
Nov 9, 2 AM $ 0.0₆413
+0.15%
$ 172,679 $ 16,183
Nov 9, 1 AM $ 0.0₆435
+0.29%
$ 182,068 $ 15,958
Nov 4, 8 PM $ 0.0₆37
+0.00%
$ 154,562 $ 1,831
Nov 4, 12 AM $ 0.0₆365
+0.00%
$ 152,746 $ 2,417
Nov 3, 11 PM $ 0.0₆364
+0.00%
$ 152,084 $ 2,473
Nov 3, 8 PM $ 0.0₆38
-0.94%
$ 158,794 $ 2,599
Nov 3, 7 PM $ 0.0₆384
-0.41%
$ 160,492 $ 3,190
Nov 3, 6 PM $ 0.0₆386
-0.74%
$ 161,236 $ 3,212
Nov 3, 5 PM $ 0.0₆389
+1.71%
$ 162,691 $ 4,947
Nov 3, 4 PM $ 0.0₆382
+0.96%
$ 159,865 $ 4,952
Nov 3, 3 PM $ 0.0₆402
+3.41%
$ 168,199 $ 4,964
Nov 3, 2 PM $ 0.0₆391
-0.02%
$ 163,313 $ 4,141
Nov 3, 1 PM $ 0.0₆391
-0.33%
$ 163,558 $ 4,150
Nov 3, 12 PM $ 0.0₆394
+0.43%
$ 164,603 $ 4,005
Nov 3, 11 AM $ 0.0₆391
+0.29%
$ 163,680 $ 4,000
Nov 3, 10 AM $ 0.0₆392
+0.07%
$ 164,070 $ 3,955
Nov 3, 9 AM $ 0.0₆393
-0.29%
$ 164,268 $ 3,965
Nov 3, 8 AM $ 0.0₆395
-0.36%
$ 164,986 $ 3,941