PESHI Historical Data

PESHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₆128
+0.18%
$ -- $ 82
Jun 19, 6 PM $ 0.0₆137
+0.00%
$ 57,241 $ 143
Jun 19, 5 PM $ 0.0₆136
-0.74%
$ 56,858 $ 143
Jun 19, 4 PM $ 0.0₆137
-0.08%
$ 57,276 $ 562
Jun 19, 3 PM $ 0.0₆137
-0.34%
$ 57,160 $ 563
Jun 19, 2 PM $ 0.0₆137
+0.76%
$ 57,227 $ 563
Jun 19, 1 PM $ 0.0₆136
+0.00%
$ 56,779 $ 558
Jun 14, 5 AM $ 0.0₆138
+0.00%
$ 57,772 $ 329
Jun 13, 9 PM $ 0.0₆138
+0.20%
$ 57,567 $ 434
Jun 13, 8 PM $ 0.0₆137
+0.02%
$ 57,422 $ 506
Jun 13, 7 PM $ 0.0₆137
-0.21%
$ 57,389 $ 759
Jun 13, 6 PM $ 0.0₆137
-0.03%
$ 57,364 $ 753
Jun 13, 5 PM $ 0.0₆137
+0.05%
$ 57,238 $ 750
Jun 13, 4 PM $ 0.0₆137
-0.51%
$ 57,442 $ 748
Jun 13, 3 PM $ 0.0₆137
-0.39%
$ 57,201 $ 755
Jun 13, 2 PM $ 0.0₆138
+0.20%
$ 57,494 $ 737
Jun 13, 1 PM $ 0.0₆137
+0.58%
$ 57,279 $ 754
Jun 13, 12 AM $ 0.0₆131
+0.00%
$ 54,612 $ 425
Jun 12, 4 PM $ 0.0₆139
+0.00%
$ 58,260 $ 590
Jun 12, 3 PM $ 0.0₆141
+1.47%
$ 59,001 $ 594
Jun 12, 2 PM $ 0.0₆138
+0.44%
$ 57,685 $ 727
Jun 12, 1 PM $ 0.0₆137
+0.14%
$ 57,415 $ 1,029
Jun 12, 12 PM $ 0.0₆137
+0.01%
$ 57,435 $ 1,266
Jun 12, 11 AM $ 0.0₆137
+1.61%
$ 57,450 $ 1,458
Jun 12, 10 AM $ 0.0₆136
-0.08%
$ 56,883 $ 1,660
Jun 12, 9 AM $ 0.0₆133
-0.02%
$ 55,638 $ 1,672
Jun 12, 8 AM $ 0.0₆132
+0.46%
$ 55,372 $ 1,663
Jun 12, 7 AM $ 0.0₆132
+0.41%
$ 55,137 $ 1,647
Jun 12, 6 AM $ 0.0₆133
+0.08%
$ 55,490 $ 1,641
Jun 12, 5 AM $ 0.0₆133
-0.26%
$ 55,635 $ 1,657
Jun 12, 4 AM $ 0.0₆133
-0.04%
$ 55,633 $ 1,667
Jun 12, 3 AM $ 0.0₆133
-0.17%
$ 55,731 $ 1,663
Jun 12, 2 AM $ 0.0₆133
+0.50%
$ 55,597 $ 1,668
Jun 12, 1 AM $ 0.0₆133
-0.32%
$ 55,524 $ 1,653
Jun 12, 12 AM $ 0.0₆133
+0.09%
$ 55,671 $ 1,664
Jun 11, 11 PM $ 0.0₆129
-0.31%
$ 53,999 $ 1,662
Jun 11, 10 PM $ 0.0₆13
+0.07%
$ 54,239 $ 1,383
Jun 11, 9 PM $ 0.0₆129
-1.87%
$ 53,986 $ 1,384
Jun 11, 8 PM $ 0.0₆133
-0.13%
$ 55,625 $ 1,231
Jun 11, 7 PM $ 0.0₆133
-0.24%
$ 55,403 $ 1,223
Jun 11, 6 PM $ 0.0₆133
-0.89%
$ 55,451 $ 1,220
Jun 11, 5 PM $ 0.0₆132
-0.37%
$ 54,988 $ 1,175
Jun 11, 4 PM $ 0.0₆132
+0.00%
$ 55,196 $ 1,160
Jun 9, 2 PM $ 0.0₆125
+0.00%
$ 52,360 $ 323
May 13, 5 PM $ 0.0₆185
+0.00%
$ 77,298 $ 110
May 12, 6 PM $ 0.0₆194
+0.00%
$ 81,242 $ 167
May 10, 9 AM $ 0.0₆192
+0.00%
$ 80,330 $ 1,331
May 10, 8 AM $ 0.0₆191
-0.36%
$ 79,771 $ 1,320
May 5, 10 PM $ 0.0₆179
+0.30%
$ 74,950 $ 244
May 5, 9 PM $ 0.0₆179
-0.20%
$ 74,938 $ 1,264
Download