币安之星 Historical Data

币安之星
Download
Date Close Price change Market cap Trading volume
Today $3.48
+0.00%
$-- $424
Yesterday $3.31
+6.18%
$-- $567
Sep 5, 2026 $3.08
+6.41%
$-- $235
Sep 4, 2026 $2.9
+5.84%
$-- $318
Sep 3, 2026 $2.71
+7.51%
$-- $538
Sep 2, 2026 $2.52
+16.94%
$-- $1,065
Sep 1, 2026 $2.15
+10.79%
$-- $555
Aug 31, 2026 $1.92
+19.31%
$-- $1,462
Aug 30, 2026 $1.6
+11.21%
$-- $273
Aug 29, 2026 $1.42
+10.41%
$-- $122
Aug 28, 2026 $1.27
+12.80%
$-- $581
Aug 27, 2026 $1.13
+3.87%
$-- $667
Aug 26, 2026 $1.09
+30.46%
$-- $3,252
Aug 25, 2026 $0.833
+11.25%
$-- $114
Aug 24, 2026 $0.748
+1.37%
$-- $64
Aug 23, 2026 $0.738
+1.63%
$-- $104
Aug 22, 2026 $0.725
+3.45%
$-- $390
Aug 21, 2026 $0.701
+7.34%
$-- $955
Aug 20, 2026 $0.653
+2.32%
$-- $195
Aug 19, 2026 $0.638
+3.39%
$-- $423
Aug 18, 2026 $0.617
+3.29%
$-- $342
Aug 17, 2026 $0.596
+2.77%
$-- $323
Aug 16, 2026 $0.58
+3.15%
$-- $315
Aug 15, 2026 $0.562
+3.18%
$-- $305
Aug 14, 2026 $0.544
+2.32%
$-- $201
Aug 13, 2026 $0.531
+2.77%
$-- $244
Aug 12, 2026 $0.517
+4.53%
$-- $513
Aug 11, 2026 $0.494
+6.18%
$-- $713
Aug 10, 2026 $0.465
+7.39%
$-- $831
Aug 9, 2026 $0.432
+7.52%
$-- $821
Aug 8, 2026 $0.402
+6.59%
$-- $694
Download