币安之星 Historical Data

币安之星
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $3.48
+0.00%
$-- $424
Yesterday, at 1 PM $3.31
+0.00%
$-- $567
Yesterday, at 11 AM $3.31
+0.20%
$-- $559
Yesterday, at 10 AM $3.29
+0.24%
$-- $477
Yesterday, at 9 AM $3.28
+0.08%
$-- $420
Yesterday, at 8 AM $3.28
+0.00%
$-- $404
Yesterday, at 7 AM $3.28
+0.85%
$-- $415
Yesterday, at 2 AM $3.24
+4.14%
$-- $247
Sep 5, 6 PM $3.08
+0.00%
$-- $235
Sep 5, 5 PM $3.08
+0.04%
$-- $227
Sep 5, 4 PM $3.08
+0.27%
$-- $201
Sep 5, 3 PM $3.07
+0.00%
$-- $147
Sep 5, 2 PM $3.07
+0.08%
$-- $139
Sep 5, 1 PM $3.06
+0.16%
$-- $301
Sep 5, 10 AM $3.06
+0.00%
$-- $278
Sep 5, 8 AM $3.06
+0.00%
$-- $367
Sep 5, 7 AM $3.06
+0.00%
$-- $349
Sep 5, 6 AM $3.05
+0.00%
$-- $309
Sep 5, 2 AM $3.05
+5.15%
$-- $351
Sep 4, 4 PM $2.9
+0.00%
$-- $318
Sep 4, 2 PM $2.9
+0.00%
$-- $165
Sep 4, 1 PM $2.87
+0.00%
$-- $149
Sep 4, 12 PM $2.87
+0.00%
$-- $387
Sep 4, 10 AM $2.87
+0.00%
$-- $388
Sep 4, 9 AM $2.87
+0.39%
$-- $379
Sep 4, 3 AM $2.86
+0.21%
$-- $447
Sep 4, 2 AM $2.85
+4.10%
$-- $443
Sep 3, 3 PM $2.71
+0.00%
$-- $538
Sep 3, 1 PM $2.71
+1.16%
$-- $572
Sep 3, 10 AM $2.68
+0.00%
$-- $541
Sep 3, 9 AM $2.68
+0.00%
$-- $1,183
Sep 3, 8 AM $2.67
+0.00%
$-- $1,174
Sep 3, 7 AM $2.67
+0.19%
$-- $1,174
Sep 3, 6 AM $2.66
+0.29%
$-- $1,109
Sep 3, 5 AM $2.65
+0.00%
$-- $1,112
Sep 3, 2 AM $2.65
+4.15%
$-- $1,112
Sep 3, 12 AM $2.52
+0.00%
$-- $1,107
Sep 2, 11 PM $2.52
+0.00%
$-- $1,065
Sep 2, 4 PM $2.51
+0.21%
$-- $1,056
Sep 2, 2 PM $2.51
+0.12%
$-- $1,006
Sep 2, 1 PM $2.5
+0.04%
$-- $972
Sep 2, 12 PM $2.5
+0.88%
$-- $797
Sep 2, 11 AM $2.48
+0.00%
$-- $772
Sep 2, 9 AM $2.48
+0.34%
$-- $783
Sep 2, 5 AM $2.4
+0.30%
$-- $243
Sep 2, 3 AM $2.39
+9.47%
$-- $257
Sep 2, 1 AM $2.16
+0.30%
$-- $285
Sep 1, 10 AM $2.15
+0.09%
$-- $555
Sep 1, 8 AM $2.15
+0.00%
$-- $1,475
Sep 1, 7 AM $2.15
+0.19%
$-- $1,713
Download