币安之星 Historical Data

币安之星 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $2.15
+0.19%
$-- $1,713
Sep 1, 6 AM $2.14
+0.00%
$-- $1,856
Sep 1, 4 AM $2.14
+0.00%
$-- $1,887
Sep 1, 3 AM $2.14
+0.04%
$-- $1,916
Sep 1, 2 AM $2.13
+9.80%
$-- $1,864
Aug 31, 3 PM $1.92
+1.36%
$-- $1,462
Aug 31, 2 PM $1.9
+0.09%
$-- $1,358
Aug 31, 11 AM $1.89
+0.04%
$-- $1,351
Aug 31, 9 AM $1.89
+2.92%
$-- $1,528
Aug 31, 8 AM $1.82
+0.71%
$-- $807
Aug 31, 7 AM $1.81
+1.93%
$-- $707
Aug 31, 6 AM $1.77
+0.00%
$-- $281
Aug 31, 4 AM $1.77
+0.13%
$-- $273
Aug 31, 3 AM $1.76
+0.00%
$-- $284
Aug 31, 2 AM $1.76
+9.47%
$-- $308
Aug 30, 3 PM $1.6
+0.00%
$-- $273
Aug 30, 1 PM $1.6
+0.04%
$-- $310
Aug 30, 11 AM $1.59
+0.00%
$-- $149
Aug 30, 10 AM $1.58
+0.00%
$-- $186
Aug 30, 9 AM $1.58
+0.14%
$-- $178
Aug 30, 4 AM $1.58
+0.00%
$-- $191
Aug 30, 3 AM $1.57
+0.14%
$-- $175
Aug 30, 2 AM $1.57
+9.47%
$-- $159
Aug 29, 3 PM $1.42
+0.00%
$-- $122
Aug 29, 1 PM $1.42
+0.00%
$-- $122
Aug 29, 11 AM $1.42
+0.00%
$-- $123
Aug 29, 10 AM $1.42
+0.00%
$-- $226
Aug 29, 6 AM $1.41
+0.00%
$-- $283
Aug 29, 4 AM $1.41
+0.00%
$-- $338
Aug 29, 3 AM $1.41
+0.00%
$-- $482
Aug 29, 2 AM $1.41
+9.57%
$-- $486
Aug 28, 4 PM $1.27
+0.00%
$-- $581
Aug 28, 12 PM $1.27
+0.00%
$-- $800
Aug 28, 11 AM $1.27
+0.23%
$-- $767
Aug 28, 10 AM $1.27
+0.23%
$-- $693
Aug 28, 8 AM $1.26
+0.00%
$-- $685
Aug 28, 7 AM $1.26
+0.37%
$-- $644
Aug 28, 6 AM $1.26
+0.00%
$-- $1,049
Aug 28, 5 AM $1.26
+0.00%
$-- $1,040
Aug 28, 4 AM $1.26
+0.50%
$-- $1,032
Aug 28, 3 AM $1.25
+0.28%
$-- $882
Aug 28, 2 AM $1.24
+9.00%
$-- $874
Aug 28, 1 AM $1.13
+0.00%
$-- $659
Aug 27, 4 PM $1.13
+0.00%
$-- $667
Aug 27, 3 PM $1.13
+0.14%
$-- $658
Aug 27, 2 PM $1.13
+0.32%
$-- $644
Aug 27, 12 PM $1.12
+0.09%
$-- $1,039
Aug 27, 11 AM $1.12
+0.05%
$-- $1,513
Aug 27, 10 AM $1.12
+0.00%
$-- $1,344
Aug 27, 7 AM $1.11
+0.00%
$-- $2,699