币安之星 Historical Data

币安之星 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $1.11
+2.21%
$-- $2,288
Aug 27, 4 AM $1.09
+0.00%
$-- $2,272
Aug 27, 3 AM $1.09
+0.05%
$-- $3,072
Aug 27, 1 AM $1.09
+0.09%
$-- $3,260
Aug 26, 7 PM $1.09
+0.00%
$-- $3,252
Aug 26, 4 PM $1.09
+9.47%
$-- $3,219
Aug 26, 3 PM $0.982
+0.05%
$-- $2,931
Aug 26, 2 PM $0.982
+0.00%
$-- $2,975
Aug 26, 1 PM $0.981
+0.38%
$-- $2,966
Aug 26, 12 PM $0.977
+4.86%
$-- $2,705
Aug 26, 9 AM $0.931
+4.11%
$-- $1,868
Aug 26, 8 AM $0.89
+0.44%
$-- $1,137
Aug 26, 4 AM $0.877
+3.14%
$-- $947
Aug 26, 3 AM $0.842
+0.00%
$-- $114
Aug 26, 12 AM $0.833
+0.00%
$-- $105
Aug 25, 4 PM $0.833
+9.47%
$-- $114
Aug 25, 2 PM $0.753
+0.25%
$-- $96
Aug 25, 8 AM $0.751
+0.26%
$-- $48
Aug 25, 12 AM $0.748
+0.00%
$-- $65
Aug 24, 4 PM $0.748
+0.00%
$-- $64
Aug 24, 1 PM $0.741
+0.05%
$-- $56
Aug 24, 10 AM $0.74
+0.05%
$-- $48
Aug 24, 6 AM $0.739
+0.00%
$-- $88
Aug 24, 3 AM $0.739
+0.00%
$-- $121
Aug 24, 2 AM $0.738
+0.00%
$-- $113
Aug 24, 1 AM $0.738
+0.00%
$-- $105
Aug 23, 4 PM $0.738
+0.00%
$-- $104
Aug 23, 10 AM $0.73
+0.00%
$-- $194
Aug 23, 9 AM $0.73
+0.31%
$-- $267
Aug 23, 5 AM $0.727
+0.00%
$-- $369
Aug 23, 3 AM $0.727
+0.15%
$-- $410
Aug 22, 4 PM $0.725
+0.00%
$-- $390
Aug 22, 2 PM $0.718
+0.00%
$-- $374
Aug 22, 1 PM $0.716
+0.00%
$-- $374
Aug 22, 12 PM $0.716
+0.00%
$-- $333
Aug 22, 11 AM $0.714
+0.00%
$-- $325
Aug 22, 10 AM $0.714
+0.31%
$-- $317
Aug 22, 9 AM $0.711
+0.15%
$-- $278
Aug 22, 7 AM $0.71
+0.84%
$-- $485
Aug 22, 4 AM $0.703
+0.10%
$-- $922
Aug 22, 3 AM $0.702
+0.10%
$-- $889
Aug 21, 4 PM $0.701
+0.00%
$-- $955
Aug 21, 2 PM $0.693
+0.05%
$-- $999
Aug 21, 1 PM $0.693
+0.00%
$-- $982
Aug 21, 10 AM $0.692
+0.00%
$-- $989
Aug 21, 9 AM $0.692
+0.00%
$-- $944
Aug 21, 8 AM $0.69
+0.47%
$-- $913
Aug 21, 7 AM $0.685
+0.52%
$-- $804
Aug 21, 6 AM $0.674
+1.60%
$-- $604
Aug 21, 2 AM $0.656
+0.00%
$-- $243