币安之星 Historical Data

币安之星 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.655
+0.27%
$-- $203
Aug 20, 10 PM $0.653
+0.00%
$-- $195
Aug 20, 4 PM $0.653
+0.00%
$-- $193
Aug 20, 3 PM $0.646
+0.00%
$-- $169
Aug 20, 2 PM $0.644
+0.05%
$-- $169
Aug 20, 1 PM $0.644
+0.00%
$-- $161
Aug 20, 10 AM $0.643
+0.05%
$-- $177
Aug 20, 9 AM $0.643
+0.00%
$-- $218
Aug 20, 8 AM $0.642
+0.00%
$-- $399
Aug 20, 7 AM $0.642
+0.27%
$-- $358
Aug 20, 6 AM $0.638
+0.00%
$-- $312
Aug 20, 4 AM $0.638
+0.00%
$-- $318
Aug 20, 3 AM $0.638
+0.00%
$-- $312
Aug 19, 4 PM $0.638
+0.00%
$-- $423
Aug 19, 3 PM $0.631
+0.11%
$-- $415
Aug 19, 1 PM $0.63
+0.00%
$-- $386
Aug 19, 11 AM $0.63
+0.05%
$-- $392
Aug 19, 10 AM $0.629
+0.00%
$-- $480
Aug 19, 9 AM $0.629
+1.20%
$-- $471
Aug 19, 8 AM $0.621
+0.33%
$-- $304
Aug 19, 7 AM $0.619
+0.00%
$-- $264
Aug 19, 5 AM $0.619
+0.00%
$-- $256
Aug 19, 1 AM $0.618
+0.22%
$-- $364
Aug 18, 11 PM $0.617
+0.00%
$-- $342
Aug 18, 5 PM $0.617
+0.33%
$-- $334
Aug 18, 4 PM $0.614
+0.00%
$-- $302
Aug 18, 12 PM $0.608
+0.00%
$-- $406
Aug 18, 11 AM $0.607
+0.48%
$-- $479
Aug 18, 10 AM $0.604
+0.07%
$-- $397
Aug 18, 9 AM $0.603
+0.07%
$-- $376
Aug 18, 8 AM $0.602
+0.00%
$-- $356
Aug 18, 7 AM $0.602
+0.00%
$-- $340
Aug 18, 4 AM $0.601
+0.00%
$-- $350
Aug 18, 3 AM $0.601
+0.00%
$-- $356
Aug 18, 2 AM $0.601
+0.55%
$-- $356
Aug 18, 12 AM $0.597
+0.00%
$-- $264
Aug 17, 4 PM $0.596
+1.29%
$-- $323
Aug 17, 3 PM $0.588
+0.21%
$-- $262
Aug 17, 2 PM $0.587
+0.07%
$-- $252
Aug 17, 1 PM $0.586
+0.14%
$-- $232
Aug 17, 12 PM $0.585
+0.14%
$-- $242
Aug 17, 11 AM $0.584
+0.28%
$-- $212
Aug 17, 6 AM $0.582
+0.07%
$-- $273
Aug 17, 4 AM $0.581
+0.00%
$-- $274
Aug 17, 3 AM $0.58
+0.00%
$-- $284
Aug 16, 5 PM $0.58
+0.35%
$-- $315
Aug 16, 4 PM $0.578
+0.00%
$-- $262
Aug 16, 2 PM $0.572
+0.14%
$-- $282
Aug 16, 1 PM $0.571
+0.21%
$-- $262
Aug 16, 11 AM $0.569
+0.35%
$-- $283