币安之星 Historical Data

币安之星 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.569
+0.35%
$-- $283
Aug 16, 10 AM $0.567
+0.00%
$-- $273
Aug 16, 9 AM $0.566
+0.07%
$-- $263
Aug 16, 7 AM $0.565
+0.07%
$-- $335
Aug 16, 4 AM $0.565
+0.07%
$-- $346
Aug 16, 3 AM $0.564
+0.14%
$-- $326
Aug 16, 2 AM $0.563
+0.00%
$-- $305
Aug 16, 12 AM $0.562
+0.00%
$-- $316
Aug 15, 11 PM $0.562
+0.00%
$-- $305
Aug 15, 4 PM $0.561
+0.00%
$-- $302
Aug 15, 3 PM $0.556
+0.07%
$-- $292
Aug 15, 2 PM $0.555
+0.00%
$-- $292
Aug 15, 1 PM $0.555
+0.00%
$-- $334
Aug 15, 12 PM $0.554
+0.28%
$-- $334
Aug 15, 11 AM $0.552
+0.28%
$-- $293
Aug 15, 10 AM $0.55
+0.00%
$-- $242
Aug 15, 9 AM $0.55
+0.07%
$-- $232
Aug 15, 8 AM $0.549
+0.28%
$-- $232
Aug 15, 7 AM $0.547
+0.07%
$-- $172
Aug 15, 6 AM $0.546
+0.00%
$-- $162
Aug 15, 5 AM $0.546
+0.00%
$-- $162
Aug 15, 3 AM $0.545
+0.00%
$-- $172
Aug 15, 2 AM $0.545
+0.00%
$-- $203
Aug 15, 12 AM $0.545
+0.00%
$-- $193
Aug 14, 4 PM $0.544
+0.00%
$-- $201
Aug 14, 3 PM $0.539
+0.07%
$-- $211
Aug 14, 1 PM $0.538
+0.36%
$-- $191
Aug 14, 12 PM $0.536
+0.07%
$-- $161
Aug 14, 9 AM $0.535
+0.07%
$-- $181
Aug 14, 7 AM $0.534
+0.00%
$-- $202
Aug 14, 5 AM $0.534
+0.00%
$-- $200
Aug 14, 4 AM $0.534
+0.00%
$-- $223
Aug 14, 3 AM $0.533
+0.29%
$-- $233
Aug 13, 11 PM $0.531
+0.00%
$-- $244
Aug 13, 4 PM $0.531
+0.00%
$-- $272
Aug 13, 3 PM $0.526
+0.07%
$-- $272
Aug 13, 1 PM $0.525
+0.07%
$-- $262
Aug 13, 11 AM $0.524
+0.07%
$-- $314
Aug 13, 9 AM $0.524
+0.00%
$-- $324
Aug 13, 8 AM $0.523
+0.07%
$-- $335
Aug 13, 7 AM $0.522
+0.14%
$-- $314
Aug 13, 5 AM $0.521
+0.07%
$-- $491
Aug 13, 4 AM $0.52
+0.00%
$-- $469
Aug 13, 3 AM $0.52
+0.07%
$-- $532
Aug 13, 2 AM $0.519
+0.36%
$-- $523
Aug 12, 5 PM $0.517
+0.14%
$-- $513
Aug 12, 4 PM $0.516
+0.00%
$-- $487
Aug 12, 3 PM $0.51
+0.07%
$-- $477
Aug 12, 12 PM $0.51
+0.36%
$-- $624
Aug 12, 11 AM $0.508
+0.07%
$-- $667