币安之星 Historical Data

币安之星 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.508
+0.07%
$-- $667
Aug 12, 10 AM $0.507
+0.07%
$-- $699
Aug 12, 9 AM $0.506
+0.00%
$-- $784
Aug 12, 8 AM $0.506
+0.07%
$-- $773
Aug 12, 7 AM $0.505
+0.15%
$-- $838
Aug 12, 6 AM $0.504
+1.10%
$-- $838
Aug 12, 5 AM $0.498
+0.00%
$-- $670
Aug 12, 4 AM $0.498
+0.44%
$-- $691
Aug 12, 3 AM $0.495
+0.00%
$-- $628
Aug 12, 2 AM $0.495
+0.07%
$-- $660
Aug 11, 11 PM $0.494
+0.07%
$-- $713
Aug 11, 8 PM $0.493
+0.00%
$-- $692
Aug 11, 4 PM $0.493
+0.00%
$-- $670
Aug 11, 2 PM $0.488
+0.22%
$-- $824
Aug 11, 1 PM $0.487
+0.22%
$-- $792
Aug 11, 12 PM $0.485
+0.67%
$-- $825
Aug 11, 11 AM $0.482
+0.82%
$-- $836
Aug 11, 10 AM $0.477
+0.00%
$-- $1,000
Aug 11, 9 AM $0.477
+0.67%
$-- $989
Aug 11, 8 AM $0.473
+0.53%
$-- $936
Aug 11, 7 AM $0.471
+0.00%
$-- $861
Aug 11, 6 AM $0.47
+0.08%
$-- $841
Aug 11, 5 AM $0.469
+0.00%
$-- $894
Aug 11, 4 AM $0.469
+0.08%
$-- $883
Aug 11, 3 AM $0.468
+0.30%
$-- $873
Aug 11, 1 AM $0.467
+0.15%
$-- $874
Aug 11, 12 AM $0.465
+0.00%
$-- $842
Aug 10, 11 PM $0.465
+0.00%
$-- $831
Aug 10, 4 PM $0.464
+0.00%
$-- $844
Aug 10, 3 PM $0.46
+0.84%
$-- $834
Aug 10, 2 PM $0.455
+0.00%
$-- $760
Aug 10, 1 PM $0.455
+0.53%
$-- $803
Aug 10, 12 PM $0.452
+0.77%
$-- $783
Aug 10, 11 AM $0.448
+1.47%
$-- $709
Aug 10, 10 AM $0.441
+0.54%
$-- $669
Aug 10, 9 AM $0.439
+0.15%
$-- $649
Aug 10, 8 AM $0.438
+0.00%
$-- $617
Aug 10, 7 AM $0.437
+0.00%
$-- $712
Aug 10, 6 AM $0.437
+0.39%
$-- $766
Aug 10, 4 AM $0.435
+0.00%
$-- $852
Aug 10, 3 AM $0.435
+0.16%
$-- $863
Aug 10, 2 AM $0.434
+0.16%
$-- $853
Aug 10, 1 AM $0.433
+0.00%
$-- $832
Aug 9, 11 PM $0.432
+0.08%
$-- $821
Aug 9, 4 PM $0.432
+1.01%
$-- $824
Aug 9, 3 PM $0.427
+0.31%
$-- $813
Aug 9, 2 PM $0.426
+0.39%
$-- $760
Aug 9, 1 PM $0.424
+0.31%
$-- $697
Aug 9, 12 PM $0.422
+0.31%
$-- $708
Aug 9, 11 AM $0.42
+0.79%
$-- $666