Bibble Historical Data

Bibble Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₇5
+0.00%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₇6
+0.00%
$-- $0.0₇1
Jul 31, 10 PM $0.0₁₇6
+0.00%
$-- $0.0₇1
Jul 31, 9 PM $0.0₁₇6
-14.29%
$-- $0.0₇1
Jul 31, 7 PM $0.0₁₇4
+0.00%
$-- $0.0₇1
Jul 31, 6 PM $0.0₁₇6
-25.00%
$-- $0.0₇1
Jul 31, 5 PM $0.0₁₆16
+60.00%
$-- $0
Jul 31, 4 PM $0.0₁₆63
+0.00%
$-- $0.0₆1
Jul 31, 3 PM $0.0₁₅101
-71.55%
$-- $0
Jul 31, 2 PM $0.0₁₅404
-83.71%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₄743
-13.60%
$-- $0
Jul 31, 12 PM $0.0₁₄641
-80.09%
$-- $0
Jul 31, 11 AM $0.0₁₃236
-65.74%
$-- $0.0001
Jul 31, 10 AM $0.0₁₃746
-80.30%
$-- $0
Jul 31, 9 AM $0.0₁₂393
-4.40%
$-- $0
Jul 31, 8 AM $0.0₁₂413
-23.42%
$-- $0
Jul 31, 7 AM $0.0₁₂561
-13.68%
$-- $0
Jul 31, 6 AM $0.0₁₂742
-7.40%
$-- $0
Jul 31, 5 AM $0.0₁₂834
+2.83%
$-- $0
Jul 31, 4 AM $0.0₁₂848
-6.59%
$-- $0
Jul 31, 3 AM $0.0₁₂912
-20.64%
$-- $0
Jul 31, 2 AM $0.0₁₁121
-13.49%
$-- $0
Jul 31, 1 AM $0.0₁₁14
+19.96%
$-- $0
Jul 31, 12 AM $0.0₁₁119
-21.23%
$-- $0
Jul 30, 11 PM $0.0₁₁164
-3.52%
$-- $0.1
Jul 30, 10 PM $0.0₁₁18
+21.64%
$-- $0.1
Jul 30, 9 PM $0.0₁₁143
-19.09%
$-- $0.1
Jul 30, 8 PM $0.0₁₁167
-18.87%
$-- $0.1
Jul 30, 7 PM $0.0₁₁208
+5.12%
$-- $0.1
Jul 30, 6 PM $0.0₁₁221
+5.11%
$-- $0.1
Jul 30, 5 PM $0.0₁₁201
-27.40%
$-- $0.1
Jul 30, 4 PM $0.0₁₁284
-31.55%
$-- $0.1
Jul 30, 3 PM $0.0₁₁42
+70.16%
$-- $0
Jul 30, 2 PM $0.0₁₁238
-21.66%
$-- $0.1
Jul 30, 1 PM $0.0₁₁31
-6.24%
$-- $0
Jul 30, 12 PM $0.0₁₁347
-55.88%
$-- $0
Jul 30, 11 AM $0.0₁₁786
-50.71%
$-- $0
Download