Bibble Historical Data

Bibble
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₆587
+0.00%
$-- $51
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₆12
+0.00%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₆32
-23.81%
$-- $0
Aug 16, 11 PM $0.0₁₅47
+144.79%
$-- $0
Aug 16, 10 PM $0.0₁₅156
-64.30%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₄419
+82.30%
$-- $0
Aug 16, 6 PM $0.0₁₂102
+372.71%
$-- $0
Aug 16, 5 PM $0.0₁₂163
+756.01%
$-- $0.0001
Aug 16, 4 PM $0.0₁₃198
+0.00%
$-- $0.00001
Aug 16, 3 PM $0.0₁₃545
-66.86%
$-- $0
Aug 16, 2 PM $0.0₁₃686
-31.01%
$-- $0
Aug 16, 9 AM $0.0₉219
+0.00%
$-- $1
Aug 16, 8 AM $0.0₉221
+0.00%
$-- $1
Aug 16, 7 AM $0.0₉927
-48.52%
$-- $3
Aug 16, 6 AM $0.0₈233
+24.27%
$-- $9
Aug 15, 11 PM $0.0₆744
+0.00%
$-- $2,996
Aug 15, 7 PM $0.0₅422
+0.00%
$-- $16,970
Aug 15, 3 PM $0.0₅434
+0.00%
$-- $17,205
Aug 15, 1 PM $0.0₅456
+0.00%
$-- $17,077
Aug 15, 12 PM $0.0₅459
+0.00%
$-- $17,166
Aug 15, 11 AM $0.0₅47
+0.00%
$-- $17,153
Aug 15, 10 AM $0.0₅492
-25.11%
$-- $17,040
Aug 15, 9 AM $0.0₅762
+11.21%
$-- $15,013
Aug 15, 8 AM $0.0₅673
+60.22%
$-- $1,794
Aug 14, 7 PM $0.0₅335
+0.00%
$-- $60
Aug 14, 4 PM $0.0₅366
-0.68%
$-- $30
Aug 14, 9 AM $0.0₅37
+0.00%
$-- $36
Aug 13, 3 PM $0.0₅363
+0.00%
$-- $40
Aug 13, 2 PM $0.0₅364
+0.00%
$-- $5
Aug 13, 12 PM $0.0₅372
+0.00%
$-- $4
Aug 12, 8 PM $0.0₅373
+0.00%
$-- $2
Aug 10, 10 AM $0.0₅372
-5.69%
$-- $24
Aug 10, 5 AM $0.0₅427
+0.00%
$-- $12
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0.0₁₆1
Aug 6, 10 AM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0.0₁₅1
Download