FLOYX TOKEN Historical Data

FLOYX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅135
-69.53%
$ -- $ 1.41 million
Feb 2025 $ 0.0₅443
-39.32%
$ 31,983 $ 470,297
Jan 2025 $ 0.0₅655
-41.26%
$ 52,470 $ 481,232
Dec 2024 $ 0.0000106
-33.04%
$ 82,838 $ 518,077
Nov 2024 $ 0.0000152
+17.71%
$ 111,023 $ 353,350
Oct 2024 $ 0.0000132
-47.18%
$ 88,877 $ 1.46 million
Sep 2024 $ 0.0000249
-18.46%
$ 169,023 $ 3.54 million
Aug 2024 $ 0.0000308
+0.00%
$ 205,766 $ 2.97 million
Jul 2024 $ 0.000039
+17.47%
$ -- $ 3.27 million
Jun 2024 $ 0.0000331
-55.39%
$ 187,854 $ 3.14 million
May 2024 $ 0.0000742
-20.22%
$ 414,409 $ 2.95 million
Apr 2024 $ 0.000093
-37.12%
$ 448,050 $ 2.62 million
Mar 2024 $ 0.000148
-8.45%
$ 699,542 $ 3.56 million
Feb 2024 $ 0.000161
+12.96%
$ 735,806 $ 3.99 million
Jan 2024 $ 0.000143
-27.01%
$ 592,647 $ 3.24 million
Dec 2023 $ 0.000195
+491.82%
$ 779,217 $ 4.93 million
Nov 2023 $ 0.0000331
-4.44%
$ 127,283 $ 2.77 million
Oct 2023 $ 0.0000347
-23.03%
$ 133,095 $ 1.66 million
Download