FLOYX TOKEN Historical Data

FLOYX
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅135
-52.40%
$ -- $ 572,584
Mar 16, 2025 $ 0.000012
+1,029.00%
$ 87,167 $ 547,034
Mar 15, 2025 $ 0.0₅106
-33.75%
$ 7,717 $ 2,510
Mar 14, 2025 $ 0.0₅23
-47.65%
$ 16,684 $ 11,306
Mar 13, 2025 $ 0.0₅439
+11.99%
$ 31,857 $ 12,727
Mar 12, 2025 $ 0.0₅392
+0.00%
$ 28,441 $ 31,544
Mar 11, 2025 $ 0.0₅392
+3.16%
$ 28,410 $ 8,408
Mar 10, 2025 $ 0.0₅38
-2.06%
$ 27,539 $ 18,608
Mar 9, 2025 $ 0.0₅388
-1.02%
$ 28,116 $ 18,953
Mar 8, 2025 $ 0.0₅392
+3.43%
$ 28,404 $ 27,135
Mar 7, 2025 $ 0.0₅379
-2.57%
$ 27,456 $ 22,253
Mar 6, 2025 $ 0.0₅389
-4.42%
$ 28,180 $ 24,166
Mar 5, 2025 $ 0.0₅407
+11.51%
$ 29,471 $ 27,444
Mar 4, 2025 $ 0.0₅365
-21.17%
$ 26,424 $ 22,860
Mar 3, 2025 $ 0.0₅463
-0.43%
$ 33,495 $ 24,116
Mar 2, 2025 $ 0.0₅465
+0.65%
$ 33,624 $ 10,453
Mar 1, 2025 $ 0.0₅462
+4.29%
$ 33,407 $ 31,864
Feb 28, 2025 $ 0.0₅443
+4.73%
$ 31,983 $ 15,332
Feb 27, 2025 $ 0.0₅423
+0.48%
$ 30,539 $ 17,952
Feb 26, 2025 $ 0.0₅421
-2.77%
$ 30,394 $ 18,664
Feb 25, 2025 $ 0.0₅433
-12.35%
$ 31,261 $ 17,040
Feb 24, 2025 $ 0.0₅494
-16.84%
$ 35,665 $ 16,637
Feb 23, 2025 $ 0.0₅594
-0.83%
$ 42,849 $ 27,138
Feb 22, 2025 $ 0.0₅599
+0.84%
$ 43,210 $ 10,066
Feb 21, 2025 $ 0.0₅594
-4.19%
$ 42,836 $ 20,081
Feb 20, 2025 $ 0.0₅62
+11.51%
$ 44,709 $ 18,230
Feb 19, 2025 $ 0.0₅556
-2.97%
$ 40,090 $ 20,072
Feb 18, 2025 $ 0.0₅573
+1.24%
$ 41,315 $ 16,015
Feb 17, 2025 $ 0.0₅566
+5.20%
$ 40,810 $ 15,898
Feb 16, 2025 $ 0.0₅538
+1.32%
$ 38,790 $ 15,774
Feb 15, 2025 $ 0.0₅531
-8.29%
$ 38,281 $ 10,630
Feb 14, 2025 $ 0.0₅579
+3.02%
$ 41,741 $ 13,998
Feb 13, 2025 $ 0.0₅562
-4.75%
$ 40,508 $ 15,440
Feb 12, 2025 $ 0.0₅59
-0.51%
$ 42,517 $ 23,012
Feb 11, 2025 $ 0.0₅579
+6.63%
$ 41,725 $ 16,793
Feb 10, 2025 $ 0.0₅543
-2.69%
$ 39,129 $ 15,866
Feb 9, 2025 $ 0.0₅558
-5.74%
$ 40,208 $ 16,387
Feb 8, 2025 $ 0.0₅592
+6.67%
$ 42,651 $ 12,218
Feb 7, 2025 $ 0.0₅555
-9.61%
$ 39,980 $ 14,924
Feb 6, 2025 $ 0.0₅637
-3.48%
$ 45,865 $ 19,482
Feb 5, 2025 $ 0.0₅66
+3.13%
$ 47,519 $ 17,130
Feb 4, 2025 $ 0.0₅64
+15.32%
$ 46,065 $ 21,185
Feb 3, 2025 $ 0.0₅555
-13.01%
$ 39,943 $ 12,919
Feb 2, 2025 $ 0.0₅638
-2.15%
$ 45,899 $ 14,436
Feb 1, 2025 $ 0.0₅652
-10.68%
$ 46,891 $ 16,980
Jan 31, 2025 $ 0.0₅73
+11.45%
$ 52,470 $ 19,680
Jan 30, 2025 $ 0.0₅655
+2.83%
$ 47,077 $ 14,551
Jan 29, 2025 $ 0.0₅637
+2.41%
$ 45,711 $ 18,496
Jan 28, 2025 $ 0.0₅622
+5.42%
$ 44,630 $ 19,438
Jan 27, 2025 $ 0.0₅59
-12.07%
$ 42,334 $ 10,584
Download