FLOYX TOKEN Historical Data

FLOYX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000184
+6.60%
$ 725,673 $ 181,222
Dec 14, 2023 $ 0.000134
+49.33%
$ 526,964 $ 116,986
Dec 13, 2023 $ 0.0000898
+72.36%
$ 352,881 $ 163,026
Dec 12, 2023 $ 0.0000521
-11.54%
$ 204,510 $ 98,355
Dec 11, 2023 $ 0.0000591
+34.32%
$ 231,812 $ 87,874
Dec 10, 2023 $ 0.000044
+60.58%
$ 172,351 $ 150,826
Dec 9, 2023 $ 0.0000275
+3.77%
$ 107,655 $ 96,366
Dec 8, 2023 $ 0.0000265
+6.00%
$ 103,639 $ 84,741
Dec 7, 2023 $ 0.0000249
-3.11%
$ 97,167 $ 79,885
Dec 6, 2023 $ 0.0000257
-3.38%
$ 100,289 $ 66,425
Dec 5, 2023 $ 0.0000265
-6.36%
$ 103,253 $ 75,352
Dec 4, 2023 $ 0.0000283
-11.84%
$ 110,088 $ 96,291
Dec 3, 2023 $ 0.0000321
+3.22%
$ 124,506 $ 94,481
Dec 2, 2023 $ 0.0000311
+0.00%
$ 119,663 $ 81,825
Dec 1, 2023 $ 0.0000311
-5.76%
$ 119,601 $ 72,652
Nov 30, 2023 $ 0.0000331
-6.23%
$ 127,283 $ 87,632
Nov 29, 2023 $ 0.0000353
-19.22%
$ 135,734 $ 63,909
Nov 28, 2023 $ 0.000043
-4.66%
$ 165,342 $ 84,510
Nov 27, 2023 $ 0.0000451
-4.25%
$ 173,403 $ 96,480
Nov 26, 2023 $ 0.0000471
+4.90%
$ 181,093 $ 78,263
Nov 25, 2023 $ 0.000045
+1.12%
$ 173,018 $ 114,845
Nov 24, 2023 $ 0.0000445
-2.20%
$ 171,092 $ 71,122
Nov 23, 2023 $ 0.0000455
-8.63%
$ 174,930 $ 100,569
Nov 22, 2023 $ 0.0000497
+7.34%
$ 191,075 $ 85,429
Nov 21, 2023 $ 0.0000463
-2.94%
$ 177,983 $ 107,504
Nov 20, 2023 $ 0.0000477
+7.43%
$ 183,355 $ 91,390
Nov 19, 2023 $ 0.0000444
+8.82%
$ 170,660 $ 104,116
Nov 18, 2023 $ 0.0000408
-7.48%
$ 156,820 $ 89,882
Nov 17, 2023 $ 0.0000441
-0.45%
$ 169,499 $ 100,269
Nov 16, 2023 $ 0.0000444
-13.79%
$ 170,649 $ 82,231
Nov 15, 2023 $ 0.0000513
+10.32%
$ 197,163 $ 103,586
Nov 14, 2023 $ 0.0000465
+2.42%
$ 178,709 $ 97,868
Nov 13, 2023 $ 0.0000454
-1.09%
$ 174,462 $ 92,160
Nov 12, 2023 $ 0.0000458
+1.55%
$ 175,978 $ 96,201
Nov 11, 2023 $ 0.000045
-5.26%
$ 172,901 $ 76,397
Nov 10, 2023 $ 0.0000475
-1.66%
$ 182,484 $ 97,797
Nov 9, 2023 $ 0.0000484
-3.20%
$ 185,933 $ 97,139
Nov 8, 2023 $ 0.00005
+0.60%
$ 192,042 $ 84,119
Nov 7, 2023 $ 0.0000497
-3.93%
$ 190,853 $ 94,765
Nov 6, 2023 $ 0.0000516
-9.24%
$ 198,246 $ 94,496
Nov 5, 2023 $ 0.0000568
+8.15%
$ 217,967 $ 100,266
Nov 4, 2023 $ 0.0000525
+17.49%
$ 201,640 $ 108,275
Nov 3, 2023 $ 0.0000448
-15.64%
$ 171,836 $ 61,740
Nov 2, 2023 $ 0.0000531
+35.14%
$ 203,672 $ 103,410
Nov 1, 2023 $ 0.0000393
+13.43%
$ 150,599 $ 106,370
Oct 31, 2023 $ 0.0000347
-3.18%
$ 133,095 $ 100,990
Oct 30, 2023 $ 0.000036
+3.50%
$ 137,817 $ 88,455
Oct 29, 2023 $ 0.0000345
+7.74%
$ 132,350 $ 101,418
Oct 28, 2023 $ 0.0000322
-8.93%
$ 123,170 $ 68,370
Oct 27, 2023 $ 0.0000353
-3.33%
$ 135,231 $ 91,273