FLOYX TOKEN Historical Data

FLOYX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0000363
+1.19%
$ 139,092 $ 117,583
Oct 25, 2023 $ 0.000036
-7.02%
$ 137,857 $ 89,001
Oct 24, 2023 $ 0.0000388
-5.03%
$ 148,340 $ 111,535
Oct 23, 2023 $ 0.0000408
+2.15%
$ 156,164 $ 97,886
Oct 22, 2023 $ 0.00004
-5.30%
$ 153,160 $ 66,415
Oct 21, 2023 $ 0.0000423
-1.61%
$ 161,689 $ 79,275
Oct 20, 2023 $ 0.000043
-0.79%
$ 164,293 $ 98,131
Oct 19, 2023 $ 0.0000441
-11.76%
$ 168,519 $ 97,364
Oct 18, 2023 $ 0.0000502
-12.70%
$ 191,653 $ 62,608
Oct 17, 2023 $ 0.0000576
+14.43%
$ 219,522 $ 33,058
Oct 16, 2023 $ 0.0000503
-15.65%
$ 190,283 $ 5,248
Oct 15, 2023 $ 0.0000597
-1.19%
$ 225,498 $ 5,264
Oct 14, 2023 $ 0.0000603
-17.59%
$ 227,970 $ 18,569
Oct 13, 2023 $ 0.0000716
-3.00%
$ 270,664 $ 28,098
Oct 12, 2023 $ 0.0000721
+30.48%
$ 272,365 $ 7,956
Oct 11, 2023 $ 0.0000563
+7.21%
$ 212,607 $ 3,371
Oct 10, 2023 $ 0.0000524
-12.17%
$ 197,960 $ 6,930
Oct 9, 2023 $ 0.0000542
-7.39%
$ 204,736 $ 9,281
Oct 8, 2023 $ 0.0000589
-2.15%
$ 222,517 $ 6,844
Oct 7, 2023 $ 0.0000602
-19.08%
$ 227,562 $ 13,028
Oct 6, 2023 $ 0.0000744
-17.33%
$ 281,234 $ 12,614
Oct 5, 2023 $ 0.000103
+34.91%
$ 389,237 $ 70,778
Oct 4, 2023 $ 0.0000763
+12.22%
$ 288,497 $ 32,929
Oct 3, 2023 $ 0.0000684
+51.54%
$ 258,352 $ 136,466
Download