FLOYX TOKEN Historical Data

FLOYX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅671
-5.36%
$ 48,144 $ 14,878
Jan 25, 2025 $ 0.0₅709
+4.73%
$ 50,871 $ 18,467
Jan 24, 2025 $ 0.0₅677
+2.11%
$ 48,575 $ 9,790
Jan 23, 2025 $ 0.0₅705
+1.88%
$ -- $ 13,073
Jan 22, 2025 $ 0.0₅692
-2.40%
$ 49,620 $ 13,142
Jan 21, 2025 $ 0.0₅709
+30.81%
$ 50,800 $ 17,376
Jan 20, 2025 $ 0.0₅542
-30.42%
$ 38,835 $ 17,549
Jan 19, 2025 $ 0.0₅779
-3.35%
$ 55,816 $ 15,502
Jan 18, 2025 $ 0.0₅806
-18.26%
$ 57,736 $ 8,563
Jan 17, 2025 $ 0.0₅986
+20.83%
$ 70,613 $ 17,637
Jan 16, 2025 $ 0.0₅816
-11.78%
$ 58,431 $ 14,502
Jan 15, 2025 $ 0.0₅925
-9.76%
$ 66,236 $ 16,619
Jan 14, 2025 $ 0.0000103
+17.41%
$ 73,382 $ 18,307
Jan 13, 2025 $ 0.0₅811
-14.00%
$ -- $ 15,317
Jan 12, 2025 $ 0.0₅943
+6.07%
$ 67,497 $ 15,135
Jan 11, 2025 $ 0.0₅889
-10.11%
$ 63,617 $ 11,474
Jan 10, 2025 $ 0.0₅989
+1.96%
$ 70,769 $ 15,332
Jan 9, 2025 $ 0.0₅97
+1.04%
$ 69,317 $ 14,155
Jan 8, 2025 $ 0.0₅96
-9.00%
$ 68,519 $ 15,754
Jan 7, 2025 $ 0.0000106
+3.62%
$ 75,514 $ 17,096
Jan 6, 2025 $ 0.0000102
-4.04%
$ 72,835 $ 17,296
Jan 5, 2025 $ 0.0000107
+6.28%
$ 76,045 $ 20,560
Jan 4, 2025 $ 0.00001
-6.62%
$ 71,458 $ 18,610
Jan 3, 2025 $ 0.0000108
-4.52%
$ 76,782 $ 20,999
Jan 2, 2025 $ 0.0000113
+4.92%
$ 80,498 $ 20,802
Jan 1, 2025 $ 0.0000107
-3.77%
$ 76,352 $ 20,229
Dec 31, 2024 $ 0.0000117
+12.12%
$ 82,838 $ 22,227
Dec 30, 2024 $ 0.0000106
-7.17%
$ 75,449 $ 18,526
Dec 29, 2024 $ 0.0000113
-13.93%
$ 80,325 $ 20,306
Dec 28, 2024 $ 0.0000129
-2.34%
$ 91,972 $ 21,872
Dec 27, 2024 $ 0.0000133
+5.21%
$ 94,590 $ 21,454
Dec 26, 2024 $ 0.0000126
-8.81%
$ 89,690 $ 16,230
Dec 25, 2024 $ 0.0000138
-1.07%
$ 98,281 $ 15,009
Dec 24, 2024 $ 0.000014
+5.40%
$ 99,700 $ 21,786
Dec 23, 2024 $ 0.0000133
+0.23%
$ 94,266 $ 12,618
Dec 22, 2024 $ 0.0000133
-6.09%
$ 94,053 $ 17,380
Dec 21, 2024 $ 0.0000142
+11.24%
$ 100,134 $ 19,112
Dec 20, 2024 $ 0.0000126
-4.75%
$ 89,378 $ 12,131
Dec 19, 2024 $ 0.0000131
-10.12%
$ 92,350 $ 15,143
Dec 18, 2024 $ 0.0000149
-1.84%
$ 105,512 $ 20,727
Dec 17, 2024 $ 0.0000152
-8.00%
$ 107,423 $ 21,082
Dec 16, 2024 $ 0.0000165
-1.08%
$ 116,617 $ 14,551
Dec 15, 2024 $ 0.0000164
-6.25%
$ 115,688 $ 17,652
Dec 14, 2024 $ 0.0000174
-9.51%
$ 123,173 $ 20,948
Dec 13, 2024 $ 0.0000214
+17.21%
$ 151,154 $ 21,254
Dec 12, 2024 $ 0.0000182
+6.01%
$ 128,508 $ 20,863
Dec 11, 2024 $ 0.0000188
+16.28%
$ 129,828 $ 17,464
Dec 10, 2024 $ 0.0000152
-17.28%
$ 107,188 $ 27,611
Dec 9, 2024 $ 0.0000183
-6.39%
$ 129,290 $ 23,518
Dec 8, 2024 $ 0.0000193
-13.72%
$ 136,353 $ 20,057