FLOYX TOKEN Historical Data

FLOYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000172
+16.36%
$ 843,039 $ 563,539
Mar 25 $ 0.000149
-14.49%
$ 699,542 $ 487,953
Mar 18 $ 0.000165
+0.18%
$ 816,540 $ 563,042
Mar 11 $ 0.000169
+0.72%
$ 766,119 $ 853,206
Mar 4 $ 0.00019
-5.67%
$ 792,140 $ 751,622
Feb 26 $ 0.000201
+43.71%
$ 925,651 $ 1.21 million
Feb 19 $ 0.00015
-17.12%
$ 681,461 $ 1.19 million
Feb 12 $ 0.000181
+24.90%
$ 821,207 $ 983,933
Feb 5 $ 0.000147
+5.70%
$ 655,556 $ 616,408
Jan 29 $ 0.000139
-7.72%
$ 585,074 $ 662,625
Jan 22 $ 0.000148
+15.95%
$ 621,838 $ 643,484
Jan 15 $ 0.000142
-23.25%
$ 529,199 $ 625,926
Jan 8 $ 0.000172
-5.17%
$ 750,400 $ 653,697
Jan 1 $ 0.00019
-2.56%
$ 743,981 $ 580,600
Dec 25 $ 0.000195
+22.47%
$ 778,420 $ 1.77 million
Dec 18 $ 0.0002
+7.82%
$ 633,267 $ 769,140
Dec 11 $ 0.000262
+495.68%
$ 739,711 $ 833,558
Dec 4 $ 0.0000275
-14.33%
$ 172,351 $ 499,060
Nov 27 $ 0.0000321
-31.85%
$ 124,506 $ 581,490
Nov 20 $ 0.000045
+1.35%
$ 181,093 $ 570,859
Nov 13 $ 0.0000408
-11.11%
$ 170,660 $ 565,997
Nov 6 $ 0.000045
-20.91%
$ 175,978 $ 544,712
Oct 30 $ 0.0000525
+51.24%
$ 217,967 $ 569,239
Oct 23 $ 0.0000345
-13.56%
$ 132,350 $ 677,066
Oct 16 $ 0.00004
-32.91%
$ 153,160 $ 442,100
Oct 9 $ 0.0000603
+3.12%
$ 225,498 $ 74,204
Oct 2 $ 0.0000602
+33.47%
$ 222,517 $ 265,814
Download