FLOYX TOKEN Historical Data

FLOYX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000214
-3.70%
$ -- $ 15,587
Dec 5, 2024 $ 0.0000222
+38.08%
$ 155,918 $ 20,487
Dec 4, 2024 $ 0.000016
+17.77%
$ 112,044 $ 11,212
Dec 3, 2024 $ 0.0000136
+2.49%
$ 95,136 $ 11,276
Dec 2, 2024 $ 0.0000132
-20.87%
$ 92,757 $ 9,643
Dec 1, 2024 $ 0.0000169
+6.49%
$ 118,262 $ 12,580
Nov 30, 2024 $ 0.0000159
+0.51%
$ 111,023 $ 5,296
Nov 29, 2024 $ 0.0000152
-3.18%
$ 106,369 $ 16,200
Nov 28, 2024 $ 0.0000157
+5.65%
$ 109,853 $ 12,424
Nov 27, 2024 $ 0.0000149
+3.47%
$ 104,181 $ 14,264
Nov 26, 2024 $ 0.0000143
-2.58%
$ 100,241 $ 8,208
Nov 25, 2024 $ 0.0000121
+0.33%
$ -- $ 17,017
Nov 24, 2024 $ 0.0000121
-9.91%
$ 84,407 $ 14,825
Nov 23, 2024 $ 0.0000132
+20.96%
$ 91,873 $ 13,310
Nov 22, 2024 $ 0.0000109
+2.64%
$ 75,907 $ 12,253
Nov 21, 2024 $ 0.0000106
-10.09%
$ 73,954 $ 6,725
Nov 20, 2024 $ 0.0000118
+4.15%
$ 82,256 $ 6,315
Nov 19, 2024 $ 0.0000113
-4.39%
$ 78,958 $ 8,511
Nov 18, 2024 $ 0.0000117
-18.68%
$ 81,586 $ 4,914
Nov 17, 2024 $ 0.0000144
+7.87%
$ 100,327 $ 9,625
Nov 16, 2024 $ 0.0000133
+5.12%
$ 92,987 $ 9,954
Nov 15, 2024 $ 0.0000131
+2.18%
$ 91,245 $ 15,704
Nov 14, 2024 $ 0.0000129
+22.71%
$ 89,532 $ 9,178
Nov 13, 2024 $ 0.0000105
-11.56%
$ 72,937 $ 6,123
Nov 12, 2024 $ 0.0000118
-7.40%
$ 81,578 $ 9,058
Nov 11, 2024 $ 0.0000127
-14.26%
$ 88,446 $ 13,858
Nov 10, 2024 $ 0.0000148
+4.58%
$ 102,640 $ 20,613
Nov 9, 2024 $ 0.0000141
+6.24%
$ 97,824 $ 17,669
Nov 8, 2024 $ 0.0000133
-2.99%
$ 92,061 $ 14,605
Nov 7, 2024 $ 0.0000146
+9.34%
$ 101,230 $ 10,847
Nov 6, 2024 $ 0.0000133
-5.61%
$ 91,819 $ 7,086
Nov 5, 2024 $ 0.000014
-9.30%
$ 96,981 $ 15,553
Nov 4, 2024 $ 0.0000154
+12.37%
$ 106,275 $ 6,813
Nov 3, 2024 $ 0.0000137
-1.44%
$ 94,161 $ 17,879
Nov 2, 2024 $ 0.0000139
-7.54%
$ 95,351 $ 18,699
Nov 1, 2024 $ 0.0000151
+16.63%
$ 103,657 $ 15,120
Oct 31, 2024 $ 0.0000129
-1.30%
$ 88,877 $ 29,914
Oct 30, 2024 $ 0.0000132
-10.94%
$ 90,594 $ 30,295
Oct 29, 2024 $ 0.0000145
+3.27%
$ 99,866 $ 25,506
Oct 28, 2024 $ 0.0000134
+14.62%
$ 92,065 $ 19,575
Oct 27, 2024 $ 0.0000117
+1.39%
$ 80,257 $ 23,422
Oct 26, 2024 $ 0.0000115
-6.57%
$ 79,062 $ 22,516
Oct 25, 2024 $ 0.0000125
-6.16%
$ 85,719 $ 26,609
Oct 24, 2024 $ 0.0000128
+12.65%
$ 87,984 $ 28,510
Oct 23, 2024 $ 0.0000114
-17.61%
$ 78,033 $ 24,138
Oct 22, 2024 $ 0.0000133
-6.54%
$ 91,005 $ 20,736
Oct 21, 2024 $ 0.0000142
-9.48%
$ 97,373 $ 23,613
Oct 20, 2024 $ 0.0000157
+1.35%
$ 107,576 $ 28,871
Oct 19, 2024 $ 0.0000156
+0.13%
$ 106,891 $ 27,815
Oct 18, 2024 $ 0.0000156
-6.14%
$ 106,815 $ 27,917