FLOYX TOKEN Historical Data

FLOYX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000165
+5.15%
$ 113,171 $ 24,727
Oct 16, 2024 $ 0.0000158
-2.17%
$ 107,974 $ 30,666
Oct 15, 2024 $ 0.0000162
+0.12%
$ 110,915 $ 29,467
Oct 14, 2024 $ 0.0000162
-0.12%
$ 110,766 $ 27,664
Oct 13, 2024 $ 0.0000162
+0.06%
$ 110,938 $ 29,035
Oct 12, 2024 $ 0.0000162
-2.23%
$ 110,679 $ 27,905
Oct 11, 2024 $ 0.0000166
-3.10%
$ 113,205 $ 25,279
Oct 10, 2024 $ 0.0000171
+9.27%
$ 116,755 $ 24,855
Oct 9, 2024 $ 0.0000155
-5.55%
$ 105,821 $ 81,699
Oct 8, 2024 $ 0.0000164
-1.50%
$ 111,860 $ 110,604
Oct 7, 2024 $ 0.0000166
+3.03%
$ 113,468 $ 104,836
Oct 6, 2024 $ 0.000016
-6.26%
$ 109,290 $ 65,313
Oct 5, 2024 $ 0.0000204
+0.44%
$ 138,902 $ 81,533
Oct 4, 2024 $ 0.0000201
-7.98%
$ 136,479 $ 108,231
Oct 3, 2024 $ 0.0000218
+13.84%
$ 148,317 $ 120,955
Oct 2, 2024 $ 0.0000189
-16.41%
$ 127,699 $ 121,876
Oct 1, 2024 $ 0.0000224
-10.45%
$ 151,477 $ 120,023
Sep 30, 2024 $ 0.0000249
-7.46%
$ 169,023 $ 108,899
Sep 29, 2024 $ 0.000027
-3.50%
$ 182,843 $ 111,576
Sep 28, 2024 $ 0.000028
+3.21%
$ 189,349 $ 116,447
Sep 27, 2024 $ 0.0000271
-3.77%
$ 183,193 $ 123,160
Sep 26, 2024 $ 0.0000281
+24.73%
$ 190,364 $ 125,267
Sep 25, 2024 $ 0.0000226
-4.45%
$ 152,676 $ 101,140
Sep 24, 2024 $ 0.0000237
-9.37%
$ 160,253 $ 115,690
Sep 23, 2024 $ 0.0000261
-2.50%
$ 176,761 $ 91,747
Sep 22, 2024 $ 0.0000268
-4.75%
$ 181,484 $ 143,258
Sep 21, 2024 $ 0.0000282
+10.11%
$ 190,724 $ 130,729
Sep 20, 2024 $ 0.0000257
+0.12%
$ 173,764 $ 117,483
Sep 19, 2024 $ 0.0000258
-6.46%
$ 173,879 $ 115,169
Sep 18, 2024 $ 0.0000274
-1.05%
$ 185,214 $ 125,030
Sep 17, 2024 $ 0.0000278
-3.04%
$ 187,181 $ 76,789
Sep 16, 2024 $ 0.0000287
-14.66%
$ 193,501 $ 119,837
Sep 15, 2024 $ 0.0000336
-1.78%
$ 226,594 $ 129,209
Sep 14, 2024 $ 0.0000342
-3.79%
$ 230,840 $ 120,734
Sep 13, 2024 $ 0.0000358
+9.32%
$ 241,084 $ 119,419
Sep 12, 2024 $ 0.0000329
+3.11%
$ 220,905 $ 123,959
Sep 11, 2024 $ 0.0000324
+2.47%
$ 217,545 $ 120,891
Sep 10, 2024 $ 0.0000318
+19.15%
$ 213,714 $ 117,257
Sep 9, 2024 $ 0.0000267
+1.87%
$ 179,506 $ 114,475
Sep 8, 2024 $ 0.0000261
-0.50%
$ 175,463 $ 134,900
Sep 7, 2024 $ 0.0000262
-3.93%
$ 175,918 $ 110,452
Sep 6, 2024 $ 0.0000273
-2.98%
$ 183,482 $ 115,442
Sep 5, 2024 $ 0.0000281
-0.99%
$ 188,754 $ 148,602
Sep 4, 2024 $ 0.000029
-9.94%
$ 194,588 $ 127,271
Sep 3, 2024 $ 0.0000321
+0.63%
$ 214,978 $ 118,669
Sep 2, 2024 $ 0.0000318
+0.63%
$ 212,765 $ 119,562
Sep 1, 2024 $ 0.0000315
+2.94%
$ 210,494 $ 98,226
Aug 31, 2024 $ 0.0000308
+2.33%
$ 205,766 $ 142,612
Aug 30, 2024 $ 0.0000304
-3.80%
$ 203,072 $ 121,327
Aug 29, 2024 $ 0.0000316
-12.95%
$ 211,070 $ 92,601