FLOYX TOKEN Historical Data

FLOYX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000036
-7.69%
$ 240,422 $ 93,917
Aug 27, 2024 $ 0.000039
-4.41%
$ 260,457 $ 139,295
Aug 26, 2024 $ 0.0000409
-0.97%
$ 273,093 $ 122,913
Aug 25, 2024 $ 0.0000412
+4.04%
$ 274,790 $ 94,405
Aug 24, 2024 $ 0.0000391
+2.36%
$ 260,164 $ 136,087
Aug 23, 2024 $ 0.0000382
+2.96%
$ 254,099 $ 119,017
Aug 22, 2024 $ 0.0000376
+4.74%
$ 250,055 $ 126,273
Aug 21, 2024 $ 0.0000359
+0.56%
$ 238,661 $ 122,324
Aug 20, 2024 $ 0.0000357
-1.92%
$ 237,310 $ 114,365
Aug 19, 2024 $ 0.0000365
-0.54%
$ 242,628 $ 132,004
Aug 18, 2024 $ 0.0000366
+9.91%
$ 243,049 $ 106,454
Aug 17, 2024 $ 0.0000335
-0.30%
$ 222,459 $ 115,640
Aug 16, 2024 $ 0.0000336
+0.90%
$ 223,049 $ 93,764
Aug 15, 2024 $ 0.0000334
-1.47%
$ 221,708 $ 141,471
Aug 14, 2024 $ 0.000034
-0.29%
$ 225,664 $ 115,578
Aug 13, 2024 $ 0.0000341
+1.79%
$ 226,195 $ 106,142
Aug 12, 2024 $ 0.0000333
-0.89%
$ 220,880 $ 112,820
Aug 11, 2024 $ 0.0000335
-2.33%
$ 222,114 $ 115,898
Aug 10, 2024 $ 0.0000343
-2.00%
$ 227,311 $ 72,926
Aug 9, 2024 $ 0.0000351
+2.93%
$ 232,555 $ 97,425
Aug 8, 2024 $ 0.0000341
-13.23%
$ 225,247 $ 112,818
Aug 7, 2024 $ 0.0000395
+23.82%
$ 260,917 $ 119,556
Aug 6, 2024 $ 0.000032
+3.90%
$ 211,376 $ 100,852
Jul 29, 2024 $ 0.000039
-3.47%
$ -- $ 78,968
Jul 28, 2024 $ 0.0000404
-11.60%
$ 265,369 $ 102,868
Jul 27, 2024 $ 0.0000436
+3.32%
$ 286,365 $ 111,349
Jul 26, 2024 $ 0.0000422
-8.26%
$ 277,160 $ 78,398
Jul 25, 2024 $ 0.000046
-16.67%
$ 301,829 $ 119,208
Jul 24, 2024 $ 0.0000533
+14.13%
$ 349,728 $ 128,864
Jul 23, 2024 $ 0.0000469
+19.04%
$ 307,688 $ 127,992
Jul 22, 2024 $ 0.0000396
-5.04%
$ 259,770 $ 118,272
Jul 21, 2024 $ 0.0000424
+2.17%
$ 243,820 $ 102,527
Jul 20, 2024 $ 0.0000416
-7.35%
$ 239,219 $ 133,365
Jul 19, 2024 $ 0.0000449
-6.85%
$ 258,172 $ 107,134
Jul 18, 2024 $ 0.0000482
+1.05%
$ 277,095 $ 131,373
Jul 17, 2024 $ 0.0000477
-2.45%
$ 274,166 $ 118,724
Jul 16, 2024 $ 0.0000489
-1.21%
$ 280,982 $ 93,376
Jul 15, 2024 $ 0.0000495
-1.59%
$ 284,135 $ 136,130
Jul 14, 2024 $ 0.0000504
+12.25%
$ 289,301 $ 93,006
Jul 13, 2024 $ 0.0000449
-4.87%
$ 257,609 $ 132,685
Jul 12, 2024 $ 0.0000387
-15.50%
$ 221,908 $ 108,981
Jul 11, 2024 $ 0.0000438
-2.88%
$ 251,119 $ 52,416
Jul 10, 2024 $ 0.0000451
+11.63%
$ 258,416 $ 118,082
Jul 9, 2024 $ 0.0000376
+1.62%
$ 215,371 $ 101,823
Jul 8, 2024 $ 0.0000371
+8.80%
$ 212,507 $ 139,973
Jul 7, 2024 $ 0.0000339
-8.13%
$ 194,133 $ 114,130
Jul 6, 2024 $ 0.0000369
+4.24%
$ 211,189 $ 115,734
Jul 5, 2024 $ 0.0000358
-3.24%
$ 204,829 $ 89,909
Jul 4, 2024 $ 0.0000344
-10.65%
$ 196,721 $ 139,206
Jul 3, 2024 $ 0.0000458
+16.24%
$ 261,085 $ 119,841