FLOYX TOKEN Historical Data

FLOYX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000393
+4.52%
$ 223,297 $ 131,843
Jul 1, 2024 $ 0.0000388
+16.87%
$ 220,204 $ 124,759
Jun 30, 2024 $ 0.0000331
-17.25%
$ 187,854 $ 106,375
Jun 29, 2024 $ 0.0000395
-3.19%
$ 224,176 $ 123,401
Jun 28, 2024 $ 0.0000408
-9.13%
$ 231,553 $ 103,658
Jun 27, 2024 $ 0.0000455
-4.81%
$ 258,228 $ 125,615
Jun 26, 2024 $ 0.0000478
+0.84%
$ 271,192 $ 121,752
Jun 25, 2024 $ 0.0000462
-1.91%
$ 262,114 $ 111,471
Jun 24, 2024 $ 0.0000468
+4.93%
$ 265,518 $ 111,325
Jun 23, 2024 $ 0.0000445
-6.32%
$ 252,409 $ 94,835
Jun 22, 2024 $ 0.0000482
+4.78%
$ 273,377 $ 107,684
Jun 21, 2024 $ 0.0000465
-5.10%
$ 263,529 $ 122,064
Jun 20, 2024 $ 0.0000486
+1.04%
$ 275,343 $ 99,243
Jun 19, 2024 $ 0.0000481
-1.03%
$ 272,511 $ 85,211
Jun 18, 2024 $ 0.0000484
-1.22%
$ 274,193 $ 92,401
Jun 17, 2024 $ 0.0000496
-14.92%
$ 280,970 $ 97,034
Jun 16, 2024 $ 0.0000583
-4.11%
$ 330,251 $ 96,835
Jun 15, 2024 $ 0.0000604
-7.65%
$ 342,034 $ 71,359
Jun 14, 2024 $ 0.0000655
-6.56%
$ 370,881 $ 88,363
Jun 13, 2024 $ 0.0000701
-7.64%
$ 396,435 $ 80,095
Jun 12, 2024 $ 0.0000741
-12.72%
$ 419,056 $ 101,746
Jun 11, 2024 $ 0.0000849
+7.74%
$ 480,133 $ 124,708
Jun 10, 2024 $ 0.0000788
+13.38%
$ 445,359 $ 98,838
Jun 9, 2024 $ 0.0000692
-4.55%
$ 390,944 $ 91,980
Jun 8, 2024 $ 0.0000718
-3.88%
$ 411,813 $ 101,977
Jun 7, 2024 $ 0.0000749
-6.26%
$ 423,052 $ 91,814
Jun 6, 2024 $ 0.0000793
-1.25%
$ 447,851 $ 82,284
Jun 5, 2024 $ 0.0000805
-5.74%
$ 454,380 $ 84,110
Jun 4, 2024 $ 0.0000861
+4.49%
$ 485,630 $ 105,317
Jun 3, 2024 $ 0.0000833
+15.69%
$ 468,464 $ 115,883
Jun 2, 2024 $ 0.0000719
+8.94%
$ 402,654 $ 218,807
Jun 1, 2024 $ 0.000066
-11.05%
$ 368,619 $ 85,092
May 31, 2024 $ 0.0000742
-0.80%
$ 414,409 $ 99,053
May 30, 2024 $ 0.0000749
-5.19%
$ 418,223 $ 97,782
May 29, 2024 $ 0.000079
-7.49%
$ 440,457 $ 90,602
May 28, 2024 $ 0.0000855
+5.69%
$ 477,186 $ 99,075
May 27, 2024 $ 0.0000822
+3.92%
$ 458,747 $ 94,406
May 26, 2024 $ 0.0000792
-3.18%
$ 441,873 $ 102,487
May 25, 2024 $ 0.0000818
-6.41%
$ 456,016 $ 97,982
May 24, 2024 $ 0.0000878
+10.72%
$ 489,465 $ 98,160
May 23, 2024 $ 0.0000792
-5.83%
$ 441,497 $ 99,484
May 22, 2024 $ 0.0000847
-5.68%
$ 472,157 $ 97,552
May 21, 2024 $ 0.0000904
+5.48%
$ 503,879 $ 94,162
May 20, 2024 $ 0.0000857
+4.26%
$ 477,531 $ 95,517
May 19, 2024 $ 0.0000828
+8.80%
$ 461,372 $ 90,310
May 18, 2024 $ 0.0000764
-11.06%
$ 425,350 $ 80,531
May 17, 2024 $ 0.0000859
-0.46%
$ 478,240 $ 79,341
May 16, 2024 $ 0.0000871
-4.70%
$ 484,921 $ 90,956
May 15, 2024 $ 0.0000914
-5.19%
$ 508,234 $ 95,217
May 14, 2024 $ 0.0000964
+11.06%
$ 536,037 $ 93,524