FLOYX TOKEN Historical Data

FLOYX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000868
-3.88%
$ 482,656 $ 90,446
May 12, 2024 $ 0.0000904
-4.14%
$ 502,553 $ 89,618
May 11, 2024 $ 0.0000943
-6.17%
$ 523,761 $ 104,097
May 10, 2024 $ 0.0000995
+0.81%
$ 552,642 $ 68,577
May 9, 2024 $ 0.0000996
+2.89%
$ 553,105 $ 94,728
May 8, 2024 $ 0.0000964
-5.02%
$ 534,868 $ 102,528
May 7, 2024 $ 0.000102
-18.60%
$ 565,940 $ 87,652
May 6, 2024 $ 0.000126
-12.74%
$ 695,426 $ 94,001
May 5, 2024 $ 0.000143
-12.66%
$ 790,946 $ 95,634
May 4, 2024 $ 0.000163
+38.47%
$ 895,224 $ 107,756
May 3, 2024 $ 0.000118
-4.62%
$ 646,502 $ 105,215
May 2, 2024 $ 0.000123
+29.20%
$ 594,078 $ 119,405
May 1, 2024 $ 0.0000946
+1.72%
$ 454,805 $ 89,360
Apr 30, 2024 $ 0.000093
-10.49%
$ 448,050 $ 84,829
Apr 29, 2024 $ 0.000104
-11.47%
$ 502,008 $ 96,082
Apr 28, 2024 $ 0.000117
-8.24%
$ 563,127 $ 91,981
Apr 27, 2024 $ 0.000127
+0.39%
$ 613,707 $ 93,403
Apr 26, 2024 $ 0.000127
+4.79%
$ 610,814 $ 81,460
Apr 25, 2024 $ 0.000121
+5.74%
$ 585,265 $ 87,263
Apr 24, 2024 $ 0.000115
-7.85%
$ 553,848 $ 73,249
Apr 23, 2024 $ 0.000125
-2.58%
$ 600,391 $ 92,248
Apr 22, 2024 $ 0.000128
-8.63%
$ 616,266 $ 85,438
Apr 21, 2024 $ 0.00014
-1.90%
$ 671,110 $ 85,245
Apr 20, 2024 $ 0.000142
-2.46%
$ 685,513 $ 87,311
Apr 19, 2024 $ 0.000146
+5.34%
$ 702,706 $ 82,791
Apr 18, 2024 $ 0.000139
-2.12%
$ 666,120 $ 86,480
Apr 17, 2024 $ 0.000142
+1.29%
$ 680,528 $ 88,136
Apr 16, 2024 $ 0.000138
-3.42%
$ 663,719 $ 77,818
Apr 15, 2024 $ 0.000143
+5.69%
$ 686,331 $ 90,005
Apr 14, 2024 $ 0.000135
+1.12%
$ 648,778 $ 84,327
Apr 13, 2024 $ 0.000133
-10.18%
$ 639,133 $ 94,373
Apr 12, 2024 $ 0.000148
-0.27%
$ 711,518 $ 91,653
Apr 11, 2024 $ 0.00015
+0.00%
$ 720,536 $ 91,149
Apr 10, 2024 $ 0.00015
-10.58%
$ 721,015 $ 49,322
Apr 9, 2024 $ 0.000168
-3.67%
$ 805,726 $ 80,489
Apr 8, 2024 $ 0.000173
-2.09%
$ 829,155 $ 92,148
Apr 7, 2024 $ 0.000176
+2.14%
$ 843,039 $ 87,963
Apr 6, 2024 $ 0.000172
+0.64%
$ 821,447 $ 100,877
Apr 5, 2024 $ 0.000171
+15.35%
$ 816,308 $ 113,507
Apr 4, 2024 $ 0.000148
+2.78%
$ 702,810 $ 91,790
Apr 3, 2024 $ 0.000144
+2.20%
$ 681,769 $ 88,256
Apr 2, 2024 $ 0.00014
-4.62%
$ 664,171 $ 89,127
Apr 1, 2024 $ 0.000147
-0.47%
$ 694,149 $ 79,982
Mar 31, 2024 $ 0.000148
+0.34%
$ 699,542 $ 75,816
Mar 30, 2024 $ 0.000149
-1.06%
$ 700,944 $ 70,237
Mar 29, 2024 $ 0.00015
-5.23%
$ 708,379 $ 88,325
Mar 28, 2024 $ 0.000159
-1.61%
$ 748,912 $ 88,901
Mar 27, 2024 $ 0.000163
-6.93%
$ 765,826 $ 66,131
Mar 26, 2024 $ 0.000175
+2.58%
$ 822,770 $ 83,336
Mar 25, 2024 $ 0.00017
-2.13%
$ 801,544 $ 91,023