FLOYX TOKEN Historical Data

FLOYX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000173
+4.96%
$ 816,540 $ 92,588
Mar 23, 2024 $ 0.000165
-5.92%
$ 777,478 $ 90,649
Mar 22, 2024 $ 0.000176
-5.64%
$ 826,920 $ 87,043
Mar 21, 2024 $ 0.000187
+4.06%
$ 878,948 $ 91,779
Mar 20, 2024 $ 0.000179
+5.53%
$ 843,037 $ 93,514
Mar 19, 2024 $ 0.00016
+2.77%
$ 749,105 $ 105,261
Mar 18, 2024 $ 0.000155
-6.06%
$ 725,822 $ 94,796
Mar 17, 2024 $ 0.000163
-3.37%
$ 766,119 $ 90,901
Mar 16, 2024 $ 0.000169
-3.32%
$ 790,284 $ 87,529
Mar 15, 2024 $ 0.000175
-10.55%
$ 817,902 $ 105,481
Mar 14, 2024 $ 0.000195
+7.92%
$ 912,726 $ 197,015
Mar 13, 2024 $ 0.000181
-5.33%
$ 848,123 $ 143,902
Mar 12, 2024 $ 0.000192
+0.89%
$ 896,367 $ 200,764
Mar 11, 2024 $ 0.000189
+12.54%
$ 880,027 $ 118,515
Mar 10, 2024 $ 0.00017
-10.06%
$ 792,140 $ 124,466
Mar 9, 2024 $ 0.00019
+0.64%
$ 883,851 $ 152,148
Mar 8, 2024 $ 0.000188
+12.43%
$ 876,340 $ 96,946
Mar 7, 2024 $ 0.000167
+5.28%
$ 777,885 $ 114,690
Mar 6, 2024 $ 0.000159
-13.35%
$ 737,271 $ 104,318
Mar 5, 2024 $ 0.000183
+8.26%
$ 848,110 $ 166,108
Mar 4, 2024 $ 0.000169
-15.92%
$ 778,766 $ 117,413
Mar 3, 2024 $ 0.000201
+14.91%
$ 925,651 $ 148,323
Mar 2, 2024 $ 0.000176
+0.00%
$ 804,853 $ 189,568
Mar 1, 2024 $ 0.000177
+9.01%
$ 806,640 $ 179,505
Feb 29, 2024 $ 0.000161
+12.89%
$ 735,806 $ 216,197
Feb 28, 2024 $ 0.000144
-3.35%
$ 657,810 $ 163,541
Feb 27, 2024 $ 0.000149
+5.39%
$ 677,385 $ 208,469
Feb 26, 2024 $ 0.00014
+0.21%
$ 639,529 $ 107,311
Feb 25, 2024 $ 0.00015
+0.00%
$ 681,461 $ 64,271
Feb 24, 2024 $ 0.000149
-8.25%
$ 678,607 $ 155,024
Feb 23, 2024 $ 0.000162
-3.28%
$ 739,501 $ 152,910
Feb 22, 2024 $ 0.000167
-4.56%
$ 762,121 $ 182,066
Feb 21, 2024 $ 0.000175
-4.16%
$ 795,997 $ 212,845
Feb 20, 2024 $ 0.000184
+5.21%
$ 835,602 $ 210,373
Feb 19, 2024 $ 0.000175
-3.10%
$ 795,363 $ 211,499
Feb 18, 2024 $ 0.000181
+2.85%
$ 821,207 $ 196,547
Feb 17, 2024 $ 0.000175
-3.69%
$ 794,893 $ 191,706
Feb 16, 2024 $ 0.000181
-0.44%
$ 824,759 $ 154,549
Feb 15, 2024 $ 0.000182
+7.80%
$ 828,402 $ 122,077
Feb 14, 2024 $ 0.00017
+12.40%
$ 768,789 $ 115,888
Feb 13, 2024 $ 0.000151
+4.36%
$ 683,972 $ 101,201
Feb 12, 2024 $ 0.000144
-0.62%
$ 651,328 $ 101,966
Feb 11, 2024 $ 0.000145
-1.23%
$ 655,556 $ 102,911
Feb 10, 2024 $ 0.000147
-1.68%
$ 663,510 $ 109,012
Feb 9, 2024 $ 0.00015
+2.04%
$ 677,902 $ 98,152
Feb 8, 2024 $ 0.000147
+0.82%
$ 666,766 $ 104,742
Feb 7, 2024 $ 0.000146
-4.52%
$ 659,447 $ 101,004
Feb 6, 2024 $ 0.000153
+7.52%
$ 648,268 $ 108,914
Feb 5, 2024 $ 0.000142
+2.45%
$ 601,601 $ 94,584
Feb 4, 2024 $ 0.000139
+0.07%
$ 585,074 $ 97,368