FLOYX TOKEN Historical Data

FLOYX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000138
+4.37%
$ 582,594 $ 108,318
Feb 2, 2024 $ 0.000132
-6.62%
$ 554,717 $ 89,113
Feb 1, 2024 $ 0.000142
-0.28%
$ 592,535 $ 103,042
Jan 31, 2024 $ 0.000143
-4.87%
$ 592,647 $ 62,865
Jan 30, 2024 $ 0.00015
+3.73%
$ 622,874 $ 89,729
Jan 29, 2024 $ 0.000145
-3.53%
$ 601,994 $ 112,190
Jan 28, 2024 $ 0.00015
+1.08%
$ 621,838 $ 117,958
Jan 27, 2024 $ 0.000148
+3.06%
$ 615,503 $ 108,859
Jan 26, 2024 $ 0.000143
-4.91%
$ 594,730 $ 110,109
Jan 25, 2024 $ 0.000153
+7.75%
$ 634,474 $ 87,631
Jan 24, 2024 $ 0.000141
+14.07%
$ 585,487 $ 109,776
Jan 23, 2024 $ 0.000124
+3.68%
$ 514,468 $ 119,034
Jan 22, 2024 $ 0.00012
-6.10%
$ 497,770 $ 108,076
Jan 21, 2024 $ 0.000128
-10.26%
$ 529,199 $ 121,185
Jan 20, 2024 $ 0.000142
-5.07%
$ 589,675 $ 107,586
Jan 19, 2024 $ 0.000151
-6.46%
$ 623,963 $ 96,790
Jan 18, 2024 $ 0.000161
+11.79%
$ 667,352 $ 105,819
Jan 17, 2024 $ 0.000144
-8.05%
$ 596,095 $ 90,500
Jan 16, 2024 $ 0.000157
-7.72%
$ 648,153 $ 114,022
Jan 15, 2024 $ 0.000169
-8.63%
$ 700,507 $ 111,209
Jan 14, 2024 $ 0.000182
+5.21%
$ 750,400 $ 112,393
Jan 13, 2024 $ 0.000172
-1.77%
$ 711,021 $ 115,751
Jan 12, 2024 $ 0.000175
-1.35%
$ 721,348 $ 113,438
Jan 11, 2024 $ 0.000178
-4.77%
$ 731,862 $ 121,781
Jan 10, 2024 $ 0.000187
-0.64%
$ 768,090 $ 87,016
Jan 9, 2024 $ 0.000188
-2.14%
$ 772,557 $ 109,949
Jan 8, 2024 $ 0.000194
+6.55%
$ 795,113 $ 105,761
Jan 7, 2024 $ 0.000181
-5.17%
$ 743,981 $ 119,961
Jan 6, 2024 $ 0.00019
+6.19%
$ 780,468 $ 100,511
Jan 5, 2024 $ 0.00018
-3.59%
$ 734,857 $ 110,939
Jan 4, 2024 $ 0.000187
+14.71%
$ 761,255 $ 99,235
Jan 3, 2024 $ 0.000162
-19.04%
$ 657,341 $ 76,034
Jan 2, 2024 $ 0.000201
+5.18%
$ 808,429 $ 96,297
Jan 1, 2024 $ 0.000192
-1.59%
$ 766,865 $ 97,585
Dec 31, 2023 $ 0.000195
-0.76%
$ 778,420 $ 414,705
Dec 30, 2023 $ 0.000195
+17.44%
$ 775,492 $ 589,523
Dec 29, 2023 $ 0.000163
-4.51%
$ 650,256 $ 524,264
Dec 28, 2023 $ 0.000171
-14.03%
$ 680,786 $ 284,140
Dec 27, 2023 $ 0.000203
+36.42%
$ 808,196 $ 170,284
Dec 26, 2023 $ 0.000149
-0.93%
$ 593,170 $ 87,514
Dec 25, 2023 $ 0.000151
-5.22%
$ 599,528 $ 117,476
Dec 24, 2023 $ 0.000159
-20.17%
$ 633,267 $ 113,469
Dec 23, 2023 $ 0.0002
+9.11%
$ 795,796 $ 123,368
Dec 22, 2023 $ 0.000185
+9.38%
$ 737,632 $ 138,206
Dec 21, 2023 $ 0.000169
-14.19%
$ 673,390 $ 97,084
Dec 20, 2023 $ 0.000198
-14.94%
$ 785,556 $ 130,519
Dec 19, 2023 $ 0.00024
-3.65%
$ 954,260 $ 112,214
Dec 18, 2023 $ 0.000247
+33.37%
$ 981,257 $ 167,748
Dec 17, 2023 $ 0.000187
-24.65%
$ 739,711 $ 125,921
Dec 16, 2023 $ 0.000262
+42.45%
$ 1.04 million $ 186,095