Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,640.91
+0.00%
$ 11.4 million $ 1,712
Today, at 1 PM $ 1,648.15
-1.14%
$ 11.45 million $ 1,714
Today, at 12 PM $ 1,667.97
-0.19%
$ 11.59 million $ 1,742
Today, at 11 AM $ 1,654.39
-0.25%
$ 11.5 million $ 1,826
Today, at 10 AM $ 1,658.77
-0.06%
$ 11.53 million $ 1,815
Today, at 9 AM $ 1,660.28
-0.27%
$ 11.54 million $ 6,898
Today, at 8 AM $ 1,664.52
-0.01%
$ 11.57 million $ 6,925
Today, at 7 AM $ 1,665.92
-0.07%
$ 11.58 million $ 6,918
Today, at 6 AM $ 1,667.72
+0.01%
$ 11.59 million $ 6,928
Today, at 5 AM $ 1,667.7
+0.45%
$ 11.59 million $ 6,931
Today, at 4 AM $ 1,655.54
-0.32%
$ 11.5 million $ 6,900
Today, at 3 AM $ 1,659.77
+0.02%
$ 11.53 million $ 6,903
Today, at 2 AM $ 1,659.45
-0.52%
$ 11.53 million $ 6,897
Today, at 1 AM $ 1,668.18
+0.23%
$ 11.59 million $ 6,933
Today, at 12 AM $ 1,661.29
+0.14%
$ 11.54 million $ 6,917
Yesterday, at 11 PM $ 1,656.73
-0.05%
$ 11.51 million $ 6,903
Yesterday, at 10 PM $ 1,658.77
-0.06%
$ 11.53 million $ 6,897
Yesterday, at 9 PM $ 1,659.34
+0.20%
$ 11.53 million $ 6,906
Yesterday, at 8 PM $ 1,655.76
-0.13%
$ 11.51 million $ 6,923
Yesterday, at 7 PM $ 1,653.18
+0.42%
$ 11.49 million $ 6,906
Yesterday, at 6 PM $ 1,648.76
-0.03%
$ 11.46 million $ 6,882
Yesterday, at 5 PM $ 1,653.15
+0.03%
$ 11.49 million $ 9,197
Yesterday, at 4 PM $ 1,653.52
+0.08%
$ 11.49 million $ 9,224
Yesterday, at 3 PM $ 1,648.2
-0.37%
$ 11.45 million $ 9,183
Yesterday, at 2 PM $ 1,653.87
+0.34%
$ 11.49 million $ 7,544
Yesterday, at 1 PM $ 1,644.86
-0.04%
$ 11.43 million $ 7,516
Yesterday, at 12 PM $ 1,650.42
-0.13%
$ 11.47 million $ 7,512
Yesterday, at 11 AM $ 1,653.47
+0.61%
$ 11.49 million $ 8,235
Yesterday, at 10 AM $ 1,644.87
+0.36%
$ 11.43 million $ 8,190
Yesterday, at 9 AM $ 1,640.5
+0.18%
$ 11.4 million $ 3,052
Yesterday, at 8 AM $ 1,639.25
-2.28%
$ 11.39 million $ 3,049
Yesterday, at 7 AM $ 1,678.94
-0.10%
$ 11.67 million $ 11,658
Yesterday, at 6 AM $ 1,678.19
-1.37%
$ 11.66 million $ 11,651
Yesterday, at 5 AM $ 1,701.43
-0.46%
$ 11.82 million $ 11,796
Yesterday, at 4 AM $ 1,711.87
-0.28%
$ 11.9 million $ 11,821
Yesterday, at 3 AM $ 1,716.42
-0.18%
$ 11.93 million $ 11,872
Yesterday, at 2 AM $ 1,720.75
+0.33%
$ 11.96 million $ 11,891
Yesterday, at 1 AM $ 1,720.91
+0.23%
$ 11.96 million $ 11,860
Yesterday, at 12 AM $ 1,713.18
-0.10%
$ 11.9 million $ 11,873
Jun 22, 11 PM $ 1,715.23
+0.31%
$ 11.92 million $ 11,860
Jun 22, 10 PM $ 1,711.26
-0.57%
$ 11.89 million $ 11,824
Jun 22, 9 PM $ 1,721.44
-0.08%
$ 11.96 million $ 11,902
Jun 22, 8 PM $ 1,722.09
-0.02%
$ 11.97 million $ 11,914
Jun 22, 7 PM $ 1,725.73
+0.02%
$ 11.99 million $ 11,911
Jun 22, 6 PM $ 1,730.46
+0.31%
$ 12.02 million $ 11,931
Jun 22, 5 PM $ 1,723.76
-0.18%
$ 11.98 million $ 9,538
Jun 22, 4 PM $ 1,729.38
-0.45%
$ 12.02 million $ 9,546
Jun 22, 3 PM $ 1,742.31
-0.09%
$ 12.11 million $ 9,604
Jun 22, 2 PM $ 1,743.94
-0.89%
$ 12.12 million $ 9,641
Jun 22, 1 PM $ 1,754.12
+0.17%
$ 12.19 million $ 9,733
Download