Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,671.17
+0.00%
$ 11.61 million $ 1,828
Yesterday $ 1,656.73
-3.39%
$ 11.51 million $ 6,903
Jun 22, 2026 $ 1,715.23
+0.79%
$ 11.92 million $ 11,860
Jun 21, 2026 $ 1,706.21
-1.50%
$ 11.86 million $ 10
Jun 18, 2026 $ 1,682.12
+0.00%
$ -- $ 3
Jun 17, 2026 $ 1,760.71
-1.76%
$ -- $ 69
Jun 16, 2026 $ 179.89
-1.01%
$ 1.25 million $ 20
Jun 14, 2026 $ 1,658.31
+0.00%
$ 11.52 million $ 20
Jun 13, 2026 $ 168.43
+1.22%
$ 1.17 million $ 2,102
Jun 12, 2026 $ 166.38
-90.02%
$ 1.16 million $ 2,293
Jun 11, 2026 $ 1,666.39
+3.16%
$ 11.58 million $ 1,212
Jun 10, 2026 $ 1,615.43
+0.04%
$ 11.23 million $ 23,227
Jun 9, 2026 $ 1,613.04
-3.56%
$ 11.21 million $ 52
Jun 8, 2026 $ 1,672.68
+0.76%
$ 11.62 million $ 946
Jun 7, 2026 $ 1,660.02
+7.32%
$ 11.53 million $ 928
Jun 2, 2026 $ 1,976.43
+0.00%
$ -- $ 113
May 31, 2026 $ 2,022.18
+0.36%
$ -- $ 1,021
May 30, 2026 $ 2,015.49
+0.47%
$ 14 million $ 1,007
May 29, 2026 $ 2,005.97
+0.26%
$ 13.94 million $ 2,321
May 28, 2026 $ 2,000.81
-0.81%
$ 13.9 million $ 563
May 27, 2026 $ 2,017.05
-2.59%
$ 14.02 million $ 6,028
May 26, 2026 $ 2,070.72
-1.63%
$ 14.39 million $ 24,935
May 25, 2026 $ 2,105.03
+0.39%
$ 14.63 million $ 5,996
May 24, 2026 $ 2,097.68
-0.78%
$ 14.58 million $ 27,499
May 23, 2026 $ 2,114.27
+2.54%
$ 14.69 million $ 658
May 22, 2026 $ 2,064.35
-3.11%
$ 14.34 million $ 519
May 21, 2026 $ 2,130.7
+0.90%
$ 14.81 million $ 660
May 19, 2026 $ 2,105.8
-0.94%
$ 14.63 million $ 19
May 17, 2026 $ 2,184.07
+0.01%
$ -- $ 106
May 16, 2026 $ 2,177.96
-2.20%
$ 15.13 million $ 71
May 14, 2026 $ 2,296.89
+1.80%
$ 15.96 million $ 49
May 13, 2026 $ 2,256.14
-0.82%
$ 15.68 million $ 15,638
May 12, 2026 $ 2,274.78
-2.56%
$ 15.81 million $ 44,633
May 11, 2026 $ 2,335.33
+0.78%
$ 16.23 million $ 329
May 10, 2026 $ 2,319.04
+0.30%
$ -- $ 70
May 9, 2026 $ 2,313.81
+0.56%
$ 16.08 million $ 55
May 7, 2026 $ 2,325.63
-0.58%
$ -- $ 57
May 6, 2026 $ 2,339.93
-0.22%
$ 16.26 million $ 143
May 5, 2026 $ 2,348.87
+0.44%
$ 16.32 million $ 202
May 4, 2026 $ 2,338.64
+1.01%
$ 16.25 million $ 3,468
May 3, 2026 $ 2,315.28
+0.28%
$ 16.09 million $ 1,697
May 2, 2026 $ 2,308.84
+1.42%
$ 16.04 million $ 20,559
May 1, 2026 $ 2,274.5
+1.13%
$ 15.8 million $ 19,180
Apr 30, 2026 $ 2,247.02
+0.13%
$ 15.61 million $ 445
Apr 29, 2026 $ 2,242.34
-0.98%
$ 15.58 million $ 28,537
Apr 28, 2026 $ 2,263.83
-0.52%
$ 15.73 million $ 78,621
Apr 27, 2026 $ 2,272.42
-3.66%
$ 15.79 million $ 28,513
Apr 26, 2026 $ 2,358.65
+2.40%
$ 16.39 million $ 136,831
Apr 25, 2026 $ 2,303.31
+0.13%
$ 16 million $ 18,871
Apr 24, 2026 $ 2,300.32
-0.52%
$ 15.98 million $ 1,438
Download