Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2,022.18
+0.36%
$ -- $ 1,021
May 30, 2026 $ 2,015.49
+0.47%
$ 14 million $ 1,007
May 29, 2026 $ 2,005.97
+0.26%
$ 13.94 million $ 2,321
May 28, 2026 $ 2,000.81
-0.81%
$ 13.9 million $ 563
May 27, 2026 $ 2,017.05
-2.59%
$ 14.02 million $ 6,028
May 26, 2026 $ 2,070.72
-1.63%
$ 14.39 million $ 24,935
May 25, 2026 $ 2,105.03
+0.39%
$ 14.63 million $ 5,996
May 24, 2026 $ 2,097.68
-0.78%
$ 14.58 million $ 27,499
May 23, 2026 $ 2,114.27
+2.54%
$ 14.69 million $ 658
May 22, 2026 $ 2,064.35
-3.11%
$ 14.34 million $ 519
May 21, 2026 $ 2,130.7
+0.90%
$ 14.81 million $ 660
May 19, 2026 $ 2,105.8
-0.94%
$ 14.63 million $ 19
May 17, 2026 $ 2,184.07
+0.01%
$ -- $ 106
May 16, 2026 $ 2,177.96
-2.20%
$ 15.13 million $ 71
May 14, 2026 $ 2,296.89
+1.80%
$ 15.96 million $ 49
May 13, 2026 $ 2,256.14
-0.82%
$ 15.68 million $ 15,638
May 12, 2026 $ 2,274.78
-2.56%
$ 15.81 million $ 44,633
May 11, 2026 $ 2,335.33
+0.78%
$ 16.23 million $ 329
May 10, 2026 $ 2,319.04
+0.30%
$ -- $ 70
May 9, 2026 $ 2,313.81
+0.56%
$ 16.08 million $ 55
May 7, 2026 $ 2,325.63
-0.58%
$ -- $ 57
May 6, 2026 $ 2,339.93
-0.22%
$ 16.26 million $ 143
May 5, 2026 $ 2,348.87
+0.44%
$ 16.32 million $ 202
May 4, 2026 $ 2,338.64
+1.01%
$ 16.25 million $ 3,468
May 3, 2026 $ 2,315.28
+0.28%
$ 16.09 million $ 1,697
May 2, 2026 $ 2,308.84
+1.42%
$ 16.04 million $ 20,559
May 1, 2026 $ 2,274.5
+1.13%
$ 15.8 million $ 19,180
Apr 30, 2026 $ 2,247.02
+0.13%
$ 15.61 million $ 445
Apr 29, 2026 $ 2,242.34
-0.98%
$ 15.58 million $ 28,537
Apr 28, 2026 $ 2,263.83
-0.52%
$ 15.73 million $ 78,621
Apr 27, 2026 $ 2,272.42
-3.66%
$ 15.79 million $ 28,513
Apr 26, 2026 $ 2,358.65
+2.40%
$ 16.39 million $ 136,831
Apr 25, 2026 $ 2,303.31
+0.13%
$ 16 million $ 18,871
Apr 24, 2026 $ 2,300.32
-0.52%
$ 15.98 million $ 1,438
Apr 23, 2026 $ 2,312.37
-1.98%
$ 16.07 million $ 9,443
Apr 22, 2026 $ 2,359.01
+3.02%
$ 16.39 million $ 15,515
Apr 21, 2026 $ 2,289.69
+889.69%
$ 15.91 million $ 31,338
Apr 20, 2026 $ 231.35
+2.29%
$ 1.61 million $ 110,220
Apr 19, 2026 $ 226.2
-3.86%
$ 1.57 million $ 25,519
Apr 18, 2026 $ 235.7
-2.32%
$ 1.64 million $ 9,214
Apr 17, 2026 $ 241.42
+2.84%
$ 1.68 million $ 2,150
Apr 16, 2026 $ 234.51
-0.12%
$ 1.63 million $ 41,722
Apr 15, 2026 $ 234.77
+1.04%
$ 1.63 million $ 3,844
Apr 14, 2026 $ 232.06
-90.10%
$ 1.61 million $ 6,840
Apr 13, 2026 $ 2,345.74
+8.39%
$ 16.3 million $ 55
Apr 12, 2026 $ 2,165.12
-4.39%
$ 15.04 million $ 31
Apr 11, 2026 $ 2,264.53
+2.06%
$ 15.74 million $ 10,149
Apr 10, 2026 $ 2,216.77
+1.82%
$ 15.4 million $ 8,874
Apr 9, 2026 $ 2,176.19
+0.15%
$ 15.12 million $ 197
Apr 8, 2026 $ 2,170.88
-2.52%
$ 15.08 million $ 1,651
Download