Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Today $2,453.79
+0.00%
$5.28 million $48
Yesterday $2,453.06
+0.35%
$5.28 million $9
Aug 28, 2026 $2,433.31
-2.37%
$5.23 million $17
Aug 27, 2026 $2,529.11
+1.35%
$-- $30
Aug 26, 2026 $2,451.67
-0.27%
$-- $4
Aug 25, 2026 $2,462.86
-1.50%
$5.3 million $5
Aug 24, 2026 $2,505.63
+1.48%
$-- $28
Aug 23, 2026 $2,466.78
+3.14%
$5.3 million $72
Aug 22, 2026 $2,419.09
-3.77%
$6.48 million $95
Aug 21, 2026 $2,524.75
+7.52%
$6.76 million $58
Aug 20, 2026 $2,309.92
+2.69%
$6.18 million $5
Aug 19, 2026 $2,104.6
+10.01%
$5.64 million $2
Aug 18, 2026 $1,913.68
+1.37%
$5.12 million $1,010
Aug 17, 2026 $1,896.64
+3.30%
$5.08 million $313
Aug 16, 2026 $1,835.79
-0.92%
$4.92 million $6
Aug 15, 2026 $1,845.18
+1.72%
$-- $6
Aug 14, 2026 $1,833.57
-0.78%
$-- $461
Aug 13, 2026 $1,862.41
+2.00%
$4.96 million $6,329
Aug 12, 2026 $1,825.5
-0.62%
$4.86 million $49
Aug 11, 2026 $1,836.82
+0.12%
$4.89 million $23,521
Aug 10, 2026 $1,835.3
-2.08%
$4.89 million $122
Aug 9, 2026 $1,874.92
-0.23%
$4.99 million $216
Aug 8, 2026 $1,880.32
+0.33%
$3.98 million $10
Aug 7, 2026 $1,874.35
+0.02%
$3.97 million $164
Aug 6, 2026 $1,874.46
-0.34%
$3.97 million $6
Aug 5, 2026 $1,880.33
+1.56%
$3.98 million $122
Aug 4, 2026 $1,852.71
+0.44%
$3.92 million $82
Aug 3, 2026 $1,843.94
-1.66%
$3.91 million $155
Aug 2, 2026 $1,875.11
+2.38%
$3.97 million $488
Aug 1, 2026 $1,831.52
-0.98%
$3.88 million $270
Jul 31, 2026 $1,848.49
-3.10%
$3.91 million $19
Jul 30, 2026 $1,912.05
+0.83%
$4.05 million $572
Jul 29, 2026 $1,897.09
-0.60%
$4.02 million $286
Jul 28, 2026 $1,905.32
+1.24%
$4.04 million $10,346
Jul 27, 2026 $1,887.65
-2.62%
$4 million $99
Jul 26, 2026 $1,940.5
+3.39%
$4.11 million $2,215
Jul 25, 2026 $1,875.46
+1.59%
$4.16 million $2,134
Jul 24, 2026 $1,851.26
-0.97%
$-- $31
Jul 23, 2026 $1,872.74
-2.73%
$4.15 million $18
Jul 22, 2026 $1,922.01
-0.02%
$4.26 million $18
Jul 21, 2026 $1,916.24
-0.32%
$4.25 million $60
Jul 20, 2026 $1,894.4
+1.62%
$4.2 million $34
Jul 18, 2026 $1,848.5
+0.98%
$4.3 million $24
Jul 17, 2026 $1,832.28
-1.02%
$4.26 million $2,733
Jul 16, 2026 $1,866.38
-2.40%
$4.34 million $43
Jul 15, 2026 $1,911.55
+2.39%
$4.44 million $11
Jul 14, 2026 $1,873.37
+4.73%
$4.35 million $14
Jul 13, 2026 $1,754.33
-2.50%
$4.08 million $28
Jul 12, 2026 $1,796.76
-0.31%
$4.18 million $23
Jul 11, 2026 $1,815.74
+1.47%
$4.22 million $8
Download