Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1,640.91
+0.00%
$ 11.4 million $ 1,712
1:54 PM $ 1,648.15
+0.00%
$ 11.45 million $ 1,714
1:39 PM $ 1,647.25
+0.00%
$ 11.45 million $ 1,722
1:24 PM $ 1,659.32
+0.00%
$ 11.53 million $ 1,721
1:09 PM $ 1,667.14
+0.00%
$ 11.58 million $ 1,734
12:54 PM $ 1,667.97
+0.00%
$ 11.59 million $ 1,742
12:39 PM $ 1,670.76
+0.00%
$ 11.61 million $ 1,743
12:24 PM $ 1,671.17
+0.00%
$ 11.61 million $ 1,828
12:09 PM $ 1,671.17
+0.00%
$ 11.61 million $ 1,829
11:54 AM $ 1,654.39
+0.00%
$ 11.5 million $ 1,826
11:39 AM $ 1,651.47
+0.00%
$ 11.48 million $ 1,810
11:24 AM $ 1,655.8
+0.00%
$ 11.51 million $ 1,807
11:09 AM $ 1,658.56
+0.00%
$ 11.52 million $ 1,812
10:54 AM $ 1,658.77
+0.00%
$ 11.53 million $ 1,815
10:39 AM $ 1,657.6
+0.00%
$ 11.52 million $ 1,815
10:24 AM $ 1,659.25
+0.00%
$ 11.53 million $ 3,571
10:09 AM $ 1,659.78
+0.00%
$ 11.53 million $ 3,574
9:54 AM $ 1,660.28
+0.00%
$ 11.54 million $ 6,898
9:39 AM $ 1,661.53
+0.00%
$ 11.55 million $ 6,900
9:24 AM $ 1,661.53
+0.00%
$ 11.55 million $ 6,905
9:09 AM $ 1,664.73
+0.00%
$ 11.57 million $ 6,919
8:54 AM $ 1,664.52
+0.00%
$ 11.57 million $ 6,925
8:39 AM $ 1,663.56
+0.00%
$ 11.56 million $ 6,918
8:24 AM $ 1,665.34
+0.00%
$ 11.57 million $ 6,914
8:09 AM $ 1,664.63
+0.00%
$ 11.57 million $ 6,921
7:54 AM $ 1,665.92
+0.00%
$ 11.58 million $ 6,918
7:39 AM $ 1,669.66
+0.00%
$ 11.6 million $ 6,924
7:24 AM $ 1,666.83
+0.00%
$ 11.58 million $ 6,939
7:09 AM $ 1,667.05
+0.00%
$ 11.58 million $ 6,927
6:54 AM $ 1,667.72
+0.00%
$ 11.59 million $ 6,928
6:39 AM $ 1,665.85
+0.00%
$ 11.58 million $ 6,931
6:24 AM $ 1,665.12
+0.00%
$ 11.57 million $ 6,923
6:09 AM $ 1,667.63
+0.00%
$ 11.59 million $ 6,920
5:54 AM $ 1,667.7
+0.00%
$ 11.59 million $ 6,931
5:39 AM $ 1,663.43
+0.00%
$ 11.56 million $ 6,931
5:24 AM $ 1,663.2
+0.00%
$ 11.56 million $ 6,913
5:09 AM $ 1,660.16
+0.00%
$ 11.54 million $ 6,912
4:54 AM $ 1,655.54
+0.00%
$ 11.5 million $ 6,900
4:39 AM $ 1,656.25
+0.00%
$ 11.51 million $ 6,880
4:24 AM $ 1,660.45
+0.00%
$ 11.54 million $ 6,883
4:09 AM $ 1,660.92
+0.00%
$ 11.54 million $ 6,901
3:54 AM $ 1,659.77
+0.00%
$ 11.53 million $ 6,903
3:39 AM $ 1,654.32
+0.00%
$ 11.5 million $ 6,898
3:24 AM $ 1,656.91
+0.00%
$ 11.51 million $ 6,875
3:09 AM $ 1,659.49
+0.00%
$ 11.53 million $ 6,886
2:54 AM $ 1,659.45
+0.00%
$ 11.53 million $ 6,897
2:39 AM $ 1,661.29
+0.00%
$ 11.54 million $ 6,897
2:24 AM $ 1,663.39
+0.00%
$ 11.56 million $ 6,904
2:09 AM $ 1,668.18
+0.00%
$ 11.59 million $ 6,913
1:54 AM $ 1,668.18
+0.00%
$ 11.59 million $ 6,933
Download