Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 1,872.87
+0.00%
$ 4.99 million $ 34
9:25 AM $ 1,873.4
+0.00%
$ 4.99 million $ 34
9:17 AM $ 1,873.36
+0.00%
$ 4.99 million $ 34
9:10 AM $ 1,873.45
+0.00%
$ 4.99 million $ 34
9:02 AM $ 1,874.57
+0.00%
$ 4.99 million $ 34
8:55 AM $ 1,874.38
+0.00%
$ 4.99 million $ 34
8:47 AM $ 1,874.48
+0.00%
$ 4.99 million $ 34
8:40 AM $ 1,877.53
+0.00%
$ 5 million $ 34
8:32 AM $ 1,876.9
+0.00%
$ 5 million $ 34
8:25 AM $ 1,877.6
+0.00%
$ 5 million $ 34
8:17 AM $ 1,877.09
+0.00%
$ 5 million $ 34
8:10 AM $ 1,875.47
+0.00%
$ 4.99 million $ 34
8:02 AM $ 1,875.72
+0.00%
$ 4.99 million $ 34
7:55 AM $ 1,874.81
+0.00%
$ 4.99 million $ 34
7:47 AM $ 1,874.61
+0.00%
$ 4.99 million $ 34
7:40 AM $ 1,874.73
+0.00%
$ 4.99 million $ 34
7:32 AM $ 1,875.14
+0.00%
$ 4.99 million $ 34
7:25 AM $ 1,875.41
+0.00%
$ 4.99 million $ 34
7:17 AM $ 1,874.71
+0.00%
$ 4.99 million $ 34
7:10 AM $ 1,874.89
+0.00%
$ 4.99 million $ 34
7:02 AM $ 1,875.58
+0.00%
$ 4.99 million $ 18
6:47 AM $ 1,879.65
+0.00%
$ 5 million $ 6
6:32 AM $ 1,878.57
+0.00%
$ 5 million $ 6
6:17 AM $ 1,876.81
+0.00%
$ 5 million $ 10
6:02 AM $ 1,875.96
+0.00%
$ 4.99 million $ 10
5:47 AM $ 1,875.63
+0.00%
$ 4.99 million $ 10
5:32 AM $ 1,875.65
+0.00%
$ 4.99 million $ 10
5:17 AM $ 1,875.64
+0.00%
$ 4.99 million $ 10
5:02 AM $ 1,874.65
+0.00%
$ 4.99 million $ 10
4:47 AM $ 1,875.69
+0.00%
$ 4.99 million $ 10
4:32 AM $ 1,876.16
+0.00%
$ 4.99 million $ 10
4:17 AM $ 1,877.47
+0.00%
$ 5 million $ 10
4:02 AM $ 1,876.43
+0.00%
$ 4.99 million $ 10
3:47 AM $ 1,876.09
+0.00%
$ 4.99 million $ 10
3:32 AM $ 1,875.84
+0.00%
$ 4.99 million $ 10
3:17 AM $ 1,874.74
+0.00%
$ 4.99 million $ 10
3:02 AM $ 1,876.82
+0.00%
$ 5 million $ 10
2:47 AM $ 1,877.13
+0.00%
$ 5 million $ 10
2:32 AM $ 1,878.18
+0.00%
$ 5 million $ 10
2:17 AM $ 1,878.19
+0.00%
$ 5 million $ 10
2:02 AM $ 1,877.96
+0.00%
$ 5 million $ 10
1:47 AM $ 1,877.99
+0.00%
$ 5 million $ 10
1:32 AM $ 1,877.84
+0.00%
$ 3.98 million $ 10
1:17 AM $ 1,880.32
+0.00%
$ 3.98 million $ 10
1:02 AM $ 1,879.94
+0.00%
$ 3.98 million $ 10
12:47 AM $ 1,879.83
+0.00%
$ 3.98 million $ 10
12:32 AM $ 1,879.56
+0.00%
$ 3.98 million $ 10
12:25 AM $ 1,879.96
+0.00%
$ 3.98 million $ 10
12:17 AM $ 1,880.37
+0.00%
$ 3.98 million $ 10
12:10 AM $ 1,879.36
+0.00%
$ 3.98 million $ 10
Download