Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,083.8
+6.27%
$ 14.48 million $ 270,693
Feb 2026 $ 1,956.53
-19.81%
$ 13.6 million $ 380,749
Jan 2026 $ 2,682.46
-9.24%
$ 16.95 million $ 3.91 million
Dec 2025 $ 2,959.77
+0.07%
$ 21.36 million $ 4.42 million
Nov 2025 $ 2,945.61
-21.42%
$ 26.35 million $ 12.7 million
Oct 2025 $ 3,691.92
-10.50%
$ 38.52 million $ 20.39 million
Sep 2025 $ 4,197.35
-4.06%
$ 69.24 million $ 31.37 million
Aug 2025 $ 4,333.1
+17.46%
$ 99.96 million $ 34.31 million
Jul 2025 $ 3,795.36
+52.88%
$ 95.61 million $ 54.1 million
Jun 2025 $ 2,498.52
-1.08%
$ 96.15 million $ 35.51 million
May 2025 $ 2,527.38
+41.08%
$ 115.66 million $ 44.05 million
Apr 2025 $ 1,791.6
-1.90%
$ 148.23 million $ 3.26 million
Mar 2025 $ 1,822.18
-18.35%
$ 138.18 million $ 3.63 million
Feb 2025 $ 2,230.21
-32.12%
$ 162.05 million $ 27.98 million
Jan 2025 $ 3,241.79
-2.70%
$ 181.18 million $ 66.02 million
Dec 2024 $ 3,352.85
-9.39%
$ 136.75 million $ 29.81 million
Nov 2024 $ 3,586.95
+42.76%
$ 121.61 million $ 743.44 billion
Oct 2024 $ 2,655.63
+7.82%
$ 71.04 million $ 153.88 billion
Sep 2024 $ 2,668.44
+6.62%
$ -- $ 10.65 million
Aug 2024 $ 2,502.84
-21.00%
$ 43 million $ 35.43 million
Jul 2024 $ 3,308.01
-3.72%
$ -- $ 21.46 million
Jun 2024 $ 3,437.06
-8.50%
$ 33.69 million $ 14.98 million
May 2024 $ 3,758.17
+24.95%
$ 33.68 million $ 21.24 million
Apr 2024 $ 3,012.91
-16.44%
$ 22.32 million $ 30.01 million
Mar 2024 $ 3,603.8
+8.14%
$ 27.4 million $ 21.48 million
Feb 2024 $ 3,335.65
+50.51%
$ 22.42 million $ 17.55 million
Jan 2024 $ 2,373.48
+6.79%
$ -- $ 5.07 million
Download