Pirex Ether Historical Data

pxETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 235.7
-89.11%
$ 1.57 million $ 63,825
Apr 6 $ 2,264.53
+7.35%
$ 15.04 million $ 32,500
Mar 30 $ 2,049.65
+4.31%
$ 14.12 million $ 112,520
Mar 23 $ 1,982.15
-3.35%
$ 13.71 million $ 36,520
Mar 16 $ 2,143.08
+1.13%
$ -- $ 1,968
Mar 9 $ 2,108.37
+9.26%
$ 14.65 million $ 57,317
Mar 2 $ 1,959.68
-3.62%
$ 13.41 million $ 101,136
Feb 23 $ 1,978.97
+1.78%
$ -- $ 4,000
Feb 16 $ 1,969.31
+0.54%
$ 13.51 million $ 50,372
Feb 9 $ 2,079.72
-0.22%
$ 13.55 million $ 48,939
Feb 2 $ 2,079.59
-8.46%
$ 14.45 million $ 191,225
Jan 26 $ 2,439.09
-12.88%
$ 15.78 million $ 346,156
Jan 19 $ 2,937.77
-10.57%
$ 19.37 million $ 185,820
Jan 12 $ 3,298.79
+6.07%
$ 22.92 million $ 672,289
Jan 5 $ 3,072.78
-1.87%
$ 21.57 million $ 2.11 million
Dec 29 $ 3,115.16
+6.27%
$ 21.76 million $ 530,275
Dec 22 $ 2,914.12
-2.27%
$ 21.17 million $ 297,280
Dec 15 $ 2,953.84
-3.09%
$ 21.52 million $ 462,711
Dec 8 $ 3,089.1
+2.93%
$ 21.96 million $ 1.01 million
Dec 1 $ 2,991.17
+1.14%
$ 26.74 million $ 2.39 million
Nov 24 $ 2,945.61
+6.82%
$ 26.35 million $ 570,265
Nov 17 $ 2,717.38
-10.13%
$ 28.33 million $ 633,096
Nov 10 $ 3,089.19
-11.81%
$ 31.11 million $ 2.91 million
Nov 3 $ 3,322.84
-12.75%
$ 35.9 million $ 4.52 million
Oct 27 $ 3,786.15
-7.50%
$ 39.08 million $ 3.43 million
Oct 20 $ 3,875.61
+0.12%
$ 45.08 million $ 2.69 million
Oct 13 $ 3,781.01
-6.32%
$ 42.63 million $ 1.98 million
Oct 6 $ 3,659.54
-17.40%
$ 53.2 million $ 4.41 million
Sep 29 $ 4,456.35
+8.27%
$ 58.45 million $ 8.94 million
Sep 22 $ 3,998.56
-9.87%
$ 69.11 million $ 6.16 million
Sep 15 $ 4,474.62
-2.40%
$ 97.2 million $ 2.63 million
Sep 8 $ 4,636.4
+8.04%
$ 100.5 million $ 3.45 million
Sep 1 $ 4,261.13
-2.60%
$ 94.88 million $ 12.45 million
Aug 25 $ 4,333.1
-9.27%
$ 99.96 million $ 6.28 million
Aug 18 $ 4,743.07
+5.96%
$ 120.28 million $ 5.97 million
Aug 11 $ 4,475.64
+5.82%
$ 112.83 million $ 8.3 million
Aug 4 $ 4,238.65
+21.41%
$ 106.63 million $ 8.6 million
Jul 28 $ 3,399.87
-11.58%
$ 88.01 million $ 9.45 million
Jul 21 $ 3,735.19
-0.45%
$ 99.64 million $ 11.97 million
Jul 14 $ 3,580.62
+20.63%
$ 136.22 million $ 7.83 million
Jul 7 $ 2,929.93
+14.14%
$ 107.69 million $ 12.97 million
Jun 30 $ 2,513.73
+0.58%
$ 93.29 million $ 7.9 million
Jun 23 $ 2,432.09
+9.41%
$ 96.76 million $ 9.49 million
Jun 16 $ 2,251.5
-11.45%
$ 86.08 million $ 13.1 million
Jun 9 $ 2,528.26
+0.90%
$ 105.89 million $ 6.24 million
Jun 2 $ 2,522.72
-0.36%
$ 104.35 million $ 2.51 million
May 26 $ 2,534.03
-0.49%
$ 106.71 million $ 17.5 million
May 19 $ 2,520.43
+0.93%
$ 116.58 million $ 11.05 million
May 12 $ 2,469.72
-1.45%
$ 119.02 million $ 8.91 million
May 5 $ 2,577.3
+42.55%
$ 194.29 million $ 3.59 million
Download