Pirex Ether Historical Data

pxETH Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 2,057.2
+0.00%
$ 14.29 million $ 690
May 23, 4 PM $ 2,057.14
+0.22%
$ 14.29 million $ 690
May 23, 3 PM $ 2,052.18
+0.18%
$ 14.26 million $ 689
May 23, 2 PM $ 2,047.46
+0.52%
$ 14.23 million $ 688
May 23, 1 PM $ 2,036.07
+0.44%
$ 14.15 million $ 703
May 23, 12 PM $ 2,027.15
+0.02%
$ 14.09 million $ 636
May 23, 11 AM $ 2,026.69
+0.00%
$ 14.08 million $ 707
May 23, 10 AM $ 2,026.76
+0.16%
$ 14.08 million $ 707
May 23, 9 AM $ 2,023.52
+0.07%
$ 14.06 million $ 706
May 23, 8 AM $ 2,021.14
-0.79%
$ 14.04 million $ 804
May 23, 7 AM $ 2,040.52
-0.77%
$ 14.18 million $ 599
May 23, 6 AM $ 2,056.58
-0.11%
$ 14.29 million $ 921
May 23, 5 AM $ 2,058.95
-0.09%
$ 14.31 million $ 920
May 23, 4 AM $ 2,060.75
-0.15%
$ 14.32 million $ 914
May 23, 3 AM $ 2,063.96
+0.13%
$ 14.34 million $ 917
May 23, 2 AM $ 2,060.57
-0.03%
$ 14.32 million $ 513
May 23, 1 AM $ 2,060.89
+0.14%
$ 14.32 million $ 513
May 23, 12 AM $ 2,056.18
-0.27%
$ 14.29 million $ 518
May 22, 11 PM $ 2,064.35
-0.10%
$ 14.34 million $ 519
May 22, 10 PM $ 2,065.43
-0.28%
$ 14.35 million $ 520
May 22, 9 PM $ 2,070.8
+0.21%
$ 14.39 million $ 510
May 22, 8 PM $ 2,066.02
+0.21%
$ 14.36 million $ 501
May 22, 7 PM $ 2,059.92
-1.77%
$ 14.31 million $ 493
May 22, 6 PM $ 2,101.07
-0.73%
$ 14.6 million $ 501
May 22, 5 PM $ 2,119.11
+0.19%
$ 14.72 million $ 505
May 22, 4 PM $ 2,113.91
+0.06%
$ 14.69 million $ 504
May 22, 3 PM $ 2,111.41
-0.09%
$ 14.67 million $ 504
May 22, 2 PM $ 2,114.08
-0.41%
$ 14.69 million $ 486
May 22, 1 PM $ 2,122.84
-0.16%
$ 14.75 million $ 488
May 22, 12 PM $ 2,125.73
+0.20%
$ 14.77 million $ 494
May 22, 11 AM $ 2,120.5
+0.16%
$ 14.73 million $ 466
May 22, 10 AM $ 2,117.59
+0.06%
$ 14.71 million $ 465
May 22, 9 AM $ 2,116.07
+0.00%
$ 14.7 million $ 1,121
May 22, 8 AM $ 2,116.16
-0.28%
$ 14.7 million $ 1,021
May 22, 7 AM $ 2,122.31
+0.02%
$ 14.75 million $ 982
May 22, 6 AM $ 2,121.89
-0.19%
$ 14.74 million $ 692
May 22, 5 AM $ 2,126.04
-0.19%
$ 14.77 million $ 693
May 22, 4 AM $ 2,130.19
-0.12%
$ 14.8 million $ 694
May 22, 3 AM $ 2,132.85
+0.08%
$ 14.82 million $ 693
May 22, 2 AM $ 2,131.05
+0.23%
$ 14.81 million $ 664
May 22, 1 AM $ 2,126.23
-0.01%
$ 14.77 million $ 663
May 22, 12 AM $ 2,126.52
-0.20%
$ 14.78 million $ 658
May 21, 11 PM $ 2,130.7
+0.13%
$ 14.81 million $ 660
May 21, 10 PM $ 2,127.93
-0.21%
$ 14.79 million $ 659
May 21, 9 PM $ 2,132.36
-0.07%
$ 14.82 million $ 673
May 21, 8 PM $ 2,134.52
+0.08%
$ 14.83 million $ 673
May 21, 7 PM $ 2,129.59
-0.14%
$ 14.8 million $ 673
May 21, 6 PM $ 2,136.6
-0.18%
$ 14.85 million $ 673
May 21, 5 PM $ 2,141.26
+1.01%
$ 14.88 million $ 675
May 21, 4 PM $ 2,125.28
-0.10%
$ 14.77 million $ 669