Pirex Ether Historical Data

pxETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 2,017.51
-0.24%
$ 14.02 million $ 34,596
Apr 2, 10 AM $ 2,022.41
-0.56%
$ 14.05 million $ 34,680
Apr 2, 9 AM $ 2,033.83
-0.07%
$ 14.13 million $ 34,885
Apr 2, 8 AM $ 2,035.32
-0.27%
$ 14.14 million $ 39,165
Apr 2, 7 AM $ 2,040.66
+0.28%
$ 14.18 million $ 39,272
Apr 2, 6 AM $ 2,034.77
+0.07%
$ 14.14 million $ 39,340
Apr 2, 5 AM $ 2,033.37
+0.27%
$ 14.13 million $ 37,223
Apr 2, 4 AM $ 2,027.97
-0.56%
$ 14.09 million $ 37,122
Apr 2, 3 AM $ 2,039.75
-0.79%
$ 14.17 million $ 37,333
Apr 2, 2 AM $ 2,056.26
-1.15%
$ 14.29 million $ 37,634
Apr 2, 1 AM $ 2,080.27
-2.46%
$ 14.46 million $ 38,079
Apr 2, 12 AM $ 2,132.3
+0.53%
$ 14.82 million $ 39,038
Apr 1, 11 PM $ 2,121.21
-0.12%
$ 14.74 million $ 38,825
Apr 1, 10 PM $ 2,124.02
-0.54%
$ 14.76 million $ 38,857
Apr 1, 9 PM $ 2,135.58
+0.56%
$ 14.84 million $ 40,826
Apr 1, 8 PM $ 2,123.3
+0.03%
$ 14.75 million $ 40,608
Apr 1, 7 PM $ 2,122.4
+0.53%
$ 14.75 million $ 40,587
Apr 1, 6 PM $ 2,111.32
-0.52%
$ 14.67 million $ 40,369
Apr 1, 5 PM $ 2,122.52
-0.33%
$ 14.75 million $ 40,815
Apr 1, 4 PM $ 2,129.56
+0.58%
$ 14.8 million $ 46,240
Apr 1, 3 PM $ 2,117.08
+0.81%
$ 14.71 million $ 45,987
Apr 1, 2 PM $ 2,099.8
+0.04%
$ 14.59 million $ 39,414
Apr 1, 1 PM $ 2,099.08
-0.84%
$ 14.59 million $ 13,223
Apr 1, 12 PM $ 2,116.55
-0.21%
$ 14.71 million $ 13,335
Apr 1, 11 AM $ 2,120.88
+0.16%
$ 14.74 million $ 13,431
Apr 1, 10 AM $ 2,117.26
-0.08%
$ 14.71 million $ 13,409
Apr 1, 9 AM $ 2,118.57
+0.02%
$ 14.72 million $ 13,408
Apr 1, 8 AM $ 2,118.23
+0.14%
$ 14.72 million $ 9,318
Apr 1, 7 AM $ 2,115.84
-0.54%
$ 14.7 million $ 13,486
Apr 1, 6 AM $ 2,127.11
+1.04%
$ 14.78 million $ 13,587
Apr 1, 5 AM $ 2,105.36
+0.74%
$ 14.63 million $ 19,749
Apr 1, 4 AM $ 2,089.81
+0.35%
$ 14.52 million $ 19,653
Apr 1, 3 AM $ 2,082.28
+0.65%
$ 14.47 million $ 19,585
Apr 1, 2 AM $ 2,068.89
-0.31%
$ 14.38 million $ 23,564
Apr 1, 1 AM $ 2,075.39
-0.54%
$ 14.42 million $ 23,638
Apr 1, 12 AM $ 2,085.58
+0.08%
$ 14.49 million $ 37,055
Mar 31, 11 PM $ 2,083.8
+0.38%
$ 14.48 million $ 37,008
Mar 31, 10 PM $ 2,075.75
-0.34%
$ 14.42 million $ 36,815
Mar 31, 9 PM $ 2,082.62
-0.20%
$ 14.47 million $ 35,268
Mar 31, 8 PM $ 2,086.64
+0.36%
$ 14.5 million $ 35,334
Mar 31, 7 PM $ 2,079.82
-0.15%
$ 14.45 million $ 32,071
Mar 31, 6 PM $ 2,082.4
+0.05%
$ 14.47 million $ 32,132
Mar 31, 5 PM $ 2,087.19
+0.93%
$ 14.5 million $ 32,200
Mar 31, 4 PM $ 2,046.63
+0.43%
$ 14.22 million $ 25,705
Mar 31, 3 PM $ 2,045.87
+0.00%
$ 14.22 million $ 25,331
Mar 31, 2 PM $ 2,061.98
+0.64%
$ 14.33 million $ 25,430
Mar 31, 1 PM $ 2,043.33
+0.58%
$ 14.2 million $ 25,468
Mar 31, 12 PM $ 2,032.77
+0.68%
$ 14.13 million $ 28,438
Mar 31, 11 AM $ 2,017.29
+0.62%
$ 14.02 million $ 28,168
Mar 31, 10 AM $ 2,006.81
-0.19%
$ 13.94 million $ 27,969