Pirex Ether Historical Data

pxETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 1,843.63
+0.21%
$ 4.09 million $ 12
Jul 20, 4 AM $ 1,862.69
-0.09%
$ 4.13 million $ 2
Jul 18, 7 PM $ 1,848.5
+0.00%
$ 4.3 million $ 24
Jul 18, 5 PM $ 1,840.55
+0.02%
$ 4.28 million $ 766
Jul 18, 4 PM $ 1,838.47
+0.10%
$ 4.27 million $ 766
Jul 18, 3 PM $ 1,837.47
-0.08%
$ 4.27 million $ 766
Jul 18, 2 PM $ 1,839.25
+0.15%
$ 4.27 million $ 766
Jul 18, 1 PM $ 1,834.45
-0.01%
$ 4.26 million $ 766
Jul 18, 12 PM $ 1,835.93
-0.05%
$ 4.27 million $ 767
Jul 18, 11 AM $ 1,834.86
+0.01%
$ 4.26 million $ 1,110
Jul 18, 10 AM $ 1,834.69
+0.01%
$ 4.26 million $ 2,724
Jul 18, 9 AM $ 1,834.58
-0.09%
$ 4.26 million $ 2,723
Jul 18, 8 AM $ 1,836.53
+0.19%
$ 4.27 million $ 2,726
Jul 18, 7 AM $ 1,833.75
-0.01%
$ 4.26 million $ 2,722
Jul 18, 6 AM $ 1,834.77
-0.03%
$ 4.26 million $ 2,724
Jul 18, 5 AM $ 1,835.34
+0.06%
$ 4.27 million $ 2,725
Jul 18, 4 AM $ 1,834.12
-0.04%
$ 4.26 million $ 2,723
Jul 18, 3 AM $ 1,834.59
+0.09%
$ 4.26 million $ 2,724
Jul 18, 2 AM $ 1,831.96
+0.00%
$ 4.26 million $ 2,720
Jul 18, 1 AM $ 1,832.46
+0.14%
$ 4.26 million $ 2,720
Jul 18, 12 AM $ 1,830.62
+0.00%
$ 4.25 million $ 2,718
Jul 17, 11 PM $ 1,832.28
+0.30%
$ 4.26 million $ 2,733
Jul 17, 10 PM $ 1,829.46
-0.09%
$ 4.25 million $ 2,728
Jul 17, 9 PM $ 1,831.77
-0.14%
$ 4.26 million $ 2,732
Jul 17, 8 PM $ 1,833.67
+0.30%
$ 4.26 million $ 2,735
Jul 17, 7 PM $ 1,833.37
-0.01%
$ 4.26 million $ 2,734
Jul 17, 6 PM $ 1,836.61
+0.23%
$ 4.27 million $ 2,739
Jul 17, 5 PM $ 1,833.6
-0.13%
$ 4.26 million $ 2,732
Jul 17, 4 PM $ 1,827.13
+0.45%
$ 4.25 million $ 2,694
Jul 17, 3 PM $ 1,820.03
+0.71%
$ 4.23 million $ 2,684
Jul 17, 2 PM $ 1,813.24
-0.43%
$ 4.21 million $ 2,674
Jul 17, 1 PM $ 1,812.49
+0.24%
$ 4.21 million $ 2,672
Jul 17, 12 PM $ 1,820.35
-0.39%
$ 4.23 million $ 2,684
Jul 17, 11 AM $ 1,829.84
+0.15%
$ 4.25 million $ 1,948
Jul 17, 9 AM $ 1,821.42
+0.06%
$ 4.23 million $ 22
Jul 17, 8 AM $ 1,817.38
-0.08%
$ 4.22 million $ 22
Jul 17, 7 AM $ 1,819.2
-0.03%
$ 4.23 million $ 22
Jul 17, 6 AM $ 1,819.89
+0.22%
$ 4.23 million $ 62
Jul 17, 5 AM $ 1,818.66
-0.92%
$ 4.23 million $ 61
Jul 17, 4 AM $ 1,836.64
-0.18%
$ 4.27 million $ 62
Jul 17, 3 AM $ 1,841.93
+0.23%
$ 4.28 million $ 65
Jul 17, 2 AM $ 1,835.33
-0.28%
$ 4.27 million $ 65
Jul 17, 1 AM $ 1,843.55
-0.54%
$ 4.28 million $ 65
Jul 17, 12 AM $ 1,847.32
-0.21%
$ 4.29 million $ 65
Jul 16, 10 PM $ 1,866.38
+0.00%
$ 4.34 million $ 43
Jul 16, 9 AM $ 1,876.5
+0.00%
$ 4.36 million $ 23
Jul 16, 8 AM $ 1,870.45
+0.00%
$ 4.35 million $ 9
Jul 16, 7 AM $ 1,907.64
+0.00%
$ 4.43 million $ 8
Jul 16, 12 AM $ 1,905.22
-0.37%
$ 4.43 million $ 17
Jul 15, 11 PM $ 1,911.55
+0.00%
$ 4.44 million $ 11