Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $1,836.03
+2.49%
$151.91 million $31,964
Apr 30, 2025 $1,791.6
-0.51%
$148.23 million $69,248
Apr 29, 2025 $1,818.27
+1.30%
$-- $22,218
Apr 28, 2025 $1,796.76
+0.47%
$148.66 million $94,871
Apr 27, 2025 $1,791.87
-1.46%
$148.25 million $663,641
Apr 26, 2025 $1,818.5
+1.75%
$159.1 million $127,142
Apr 25, 2025 $1,781.38
+1.00%
$155.85 million $51,824
Apr 24, 2025 $1,763.95
-1.56%
$154.32 million $14,687
Apr 23, 2025 $1,790.85
-0.32%
$156.68 million $141,073
Apr 21, 2025 $1,622.26
+0.00%
$-- $20,451
Apr 14, 2025 $1,654.56
+0.00%
$-- $270,110
Apr 7, 2025 $1,549.73
-1.48%
$-- $93
Apr 6, 2025 $1,574.57
-12.95%
$131.59 million $105,424
Apr 5, 2025 $1,807.59
-0.57%
$137.07 million $1,461
Apr 4, 2025 $1,814.91
-0.18%
$137.63 million $31,650
Apr 3, 2025 $1,817.04
+0.00%
$137.79 million $427,637
Apr 2, 2025 $1,797.14
-5.51%
$136.28 million $779,238
Apr 1, 2025 $1,906.93
+4.41%
$144.6 million $436,022
Mar 31, 2025 $1,822.18
+1.11%
$138.18 million $314,655
Mar 30, 2025 $1,804.41
-1.04%
$136.83 million $418,055
Mar 29, 2025 $1,825.93
-3.88%
$134.3 million $310,101
Mar 28, 2025 $1,892.56
-5.11%
$139.2 million $42,124
Mar 27, 2025 $1,999.47
-0.27%
$147.06 million $199,048
Mar 26, 2025 $2,005.91
-2.83%
$147.54 million $279,331
Mar 25, 2025 $2,065.19
-1.22%
$151.9 million $16,491
Mar 24, 2025 $2,071.82
+3.51%
$152.39 million $337,855
Mar 23, 2025 $1,996.98
+0.87%
$146.88 million $16,469
Mar 22, 2025 $1,975.61
+0.28%
$146.21 million $15,733
Mar 21, 2025 $1,960.4
-0.86%
$145.09 million $62,613
Mar 20, 2025 $1,976.71
-3.24%
$146.3 million $64,853
Mar 19, 2025 $2,051.94
+6.26%
$151.86 million $38,643
Mar 18, 2025 $1,927.65
+0.29%
$142.66 million $51,241
Mar 17, 2025 $1,922.22
+1.96%
$142.26 million $51,556
Mar 16, 2025 $1,881.88
-2.62%
$139.28 million $770
Mar 15, 2025 $1,933.65
+1.38%
$140.82 million $4,681
Mar 14, 2025 $1,923.61
+3.42%
$140.09 million $24,270
Mar 13, 2025 $1,857.25
-2.63%
$135.26 million $42,361
Mar 12, 2025 $1,902.38
-0.52%
$138.54 million $73,824
Mar 11, 2025 $1,914.36
+3.36%
$139.41 million $233,767
Mar 10, 2025 $1,872.41
-6.77%
$136.36 million $48,775
Mar 9, 2025 $2,009.49
-8.67%
$146.34 million $2,202
Mar 8, 2025 $2,195.24
+2.99%
$159.28 million $38,837
Mar 7, 2025 $2,134.15
+0.11%
$154.85 million $459,042
Mar 6, 2025 $2,196.68
-1.85%
$159.39 million $11,822
Mar 5, 2025 $2,237.04
+3.60%
$162.31 million $134,170
Mar 4, 2025 $2,168.05
+0.92%
$157.31 million $69,013
Mar 3, 2025 $2,144.77
-13.49%
$155.62 million $122,574
Mar 2, 2025 $2,508.25
+13.80%
$181.99 million $15,460
Mar 1, 2025 $2,209.4
-1.00%
$160.54 million $134,207
Feb 28, 2025 $2,230.21
-3.17%
$162.05 million $483,277