Pirex Ether Historical Data

pxETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 1,911.55
+0.00%
$ 4.44 million $ 11
Jul 15, 10 PM $ 1,910.89
+0.07%
$ 4.44 million $ 11
Jul 15, 9 PM $ 1,909.29
-0.18%
$ 4.44 million $ 11
Jul 15, 8 PM $ 1,912.47
+0.05%
$ 4.44 million $ 11
Jul 15, 7 PM $ 1,913.54
-0.11%
$ 4.45 million $ 11
Jul 15, 6 PM $ 1,917.71
+0.05%
$ 4.46 million $ 11
Jul 15, 5 PM $ 1,912.52
+0.19%
$ 4.45 million $ 24
Jul 15, 4 PM $ 1,911.09
-0.33%
$ 4.44 million $ 24
Jul 15, 4 AM $ 1,866.84
+0.00%
$ 4.34 million $ 26
Jul 14, 10 PM $ 1,873.37
+0.00%
$ 4.35 million $ 14
Jul 14, 2 PM $ 1,851.59
+0.00%
$ 4.3 million $ 14
Jul 14, 1 PM $ 1,859.19
+0.00%
$ 4.32 million $ 3
Jul 14, 11 AM $ 1,788.77
+0.00%
$ 4.16 million $ 1
Jul 13, 11 PM $ 1,754.33
+0.29%
$ 4.08 million $ 28
Jul 13, 10 PM $ 1,755.18
-0.02%
$ 4.08 million $ 28
Jul 13, 9 PM $ 1,748.06
-0.54%
$ 4.06 million $ 28
Jul 13, 8 PM $ 1,758.49
-0.32%
$ 4.09 million $ 28
Jul 13, 7 PM $ 1,761.03
+0.25%
$ 4.09 million $ 28
Jul 13, 6 PM $ 1,753.48
+0.30%
$ 4.08 million $ 27
Jul 13, 5 PM $ 1,758.6
-0.35%
$ 4.09 million $ 27
Jul 13, 4 PM $ 1,766.72
-0.09%
$ 4.11 million $ 27
Jul 13, 3 PM $ 1,768.47
-0.18%
$ 4.11 million $ 27
Jul 13, 2 PM $ 1,768.7
+0.32%
$ 4.11 million $ 27
Jul 13, 1 PM $ 1,759.23
-0.23%
$ 4.09 million $ 27
Jul 13, 12 PM $ 1,762.88
-0.55%
$ 4.1 million $ 23
Jul 13, 11 AM $ 1,774.31
+0.08%
$ 4.12 million $ 23
Jul 13, 10 AM $ 1,770.09
-0.37%
$ 4.11 million $ 23
Jul 13, 9 AM $ 1,777.76
-0.18%
$ 4.13 million $ 23
Jul 13, 8 AM $ 1,781.11
+0.10%
$ 4.14 million $ 23
Jul 13, 7 AM $ 1,778.66
+0.55%
$ 4.13 million $ 25
Jul 13, 6 AM $ 1,770.41
-0.23%
$ 4.11 million $ 25
Jul 13, 5 AM $ 1,773.28
+0.04%
$ 4.12 million $ 25
Jul 13, 4 AM $ 1,772.21
+0.02%
$ 4.12 million $ 25
Jul 13, 3 AM $ 1,771.44
-1.37%
$ 4.12 million $ 25
Jul 13, 2 AM $ 1,800.39
+0.18%
$ 4.18 million $ 23
Jul 13, 1 AM $ 1,805.08
-0.66%
$ 4.2 million $ 24
Jul 13, 12 AM $ 1,810.93
+0.64%
$ 4.21 million $ 24
Jul 12, 11 PM $ 1,796.76
+0.04%
$ 4.18 million $ 23
Jul 12, 7 PM $ 1,811.33
-0.12%
$ 4.21 million $ 1
Jul 12, 6 PM $ 1,813.07
+0.07%
$ 4.21 million $ 1
Jul 12, 5 PM $ 1,812.97
+0.01%
$ 4.21 million $ 1
Jul 12, 4 PM $ 1,812.16
+0.00%
$ 4.21 million $ 1
Jul 12, 3 PM $ 1,814.22
+0.23%
$ 4.22 million $ 1
Jul 12, 2 PM $ 1,805.65
+0.44%
$ 4.2 million $ 1
Jul 12, 1 PM $ 1,798.87
+0.04%
$ 4.18 million $ 1
Jul 12, 12 PM $ 1,799.2
+0.18%
$ 4.18 million $ 1
Jul 12, 11 AM $ 1,797.28
+0.30%
$ 4.18 million $ 1
Jul 12, 10 AM $ 1,791.7
-0.12%
$ 4.16 million $ 1
Jul 12, 9 AM $ 1,795.55
-0.11%
$ 4.17 million $ 1
Jul 12, 8 AM $ 1,796.5
+0.20%
$ 4.18 million $ 1