Pirex Ether Historical Data

pxETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 2,017.29
+0.62%
$ 14.02 million $ 28,168
Mar 31, 10 AM $ 2,006.81
-0.19%
$ 13.94 million $ 27,969
Mar 31, 9 AM $ 2,010.64
-0.60%
$ 13.97 million $ 28,051
Mar 31, 8 AM $ 2,036.04
+0.57%
$ 14.15 million $ 28,218
Mar 31, 7 AM $ 2,019.88
-0.42%
$ 14.04 million $ 25,743
Mar 31, 6 AM $ 2,026.34
-1.01%
$ 14.08 million $ 25,792
Mar 31, 5 AM $ 2,045.97
+0.08%
$ 14.22 million $ 20,171
Mar 31, 4 AM $ 2,042.14
-0.41%
$ 14.19 million $ 20,144
Mar 31, 3 AM $ 2,052.42
-0.28%
$ 14.26 million $ 20,206
Mar 31, 2 AM $ 2,054.81
+0.09%
$ 14.28 million $ 20,281
Mar 31, 1 AM $ 2,059.14
+2.10%
$ 14.31 million $ 16,521
Mar 31, 12 AM $ 2,019.48
+0.04%
$ 14.03 million $ 4,215
Mar 30, 11 PM $ 2,017.95
-0.38%
$ 14.02 million $ 4,211
Mar 30, 10 PM $ 2,031.71
-0.24%
$ 14.12 million $ 4,226
Mar 30, 9 PM $ 2,034.84
+0.81%
$ 14.14 million $ 4,245
Mar 30, 8 PM $ 2,017.76
+0.07%
$ 14.02 million $ 4,183
Mar 30, 7 PM $ 2,013.08
-0.74%
$ 13.99 million $ 4,179
Mar 30, 6 PM $ 2,030.26
-0.44%
$ 14.11 million $ 4,176
Mar 30, 5 PM $ 2,033.23
-1.08%
$ 14.13 million $ 4,199
Mar 30, 4 PM $ 2,054.94
-0.48%
$ 14.28 million $ 4,232
Mar 30, 3 PM $ 2,063.48
+0.93%
$ 14.34 million $ 4,251
Mar 30, 2 PM $ 2,045.4
-0.60%
$ 14.21 million $ 11,666
Mar 30, 1 PM $ 2,063.64
+0.00%
$ 14.34 million $ 11,807
Mar 30, 12 PM $ 2,062.78
+0.09%
$ 14.33 million $ 26,837
Mar 30, 11 AM $ 2,058.02
+0.63%
$ 14.3 million $ 26,803
Mar 30, 10 AM $ 2,044.98
-0.09%
$ 14.21 million $ 27,598
Mar 30, 9 AM $ 2,046.12
-0.52%
$ 14.22 million $ 29,212
Mar 30, 8 AM $ 2,048.29
+0.39%
$ 14.23 million $ 29,355
Mar 30, 7 AM $ 2,032.59
-0.14%
$ 14.12 million $ 29,081
Mar 30, 6 AM $ 2,033.55
-0.34%
$ 14.13 million $ 29,075
Mar 30, 5 AM $ 2,040.15
+0.44%
$ 14.18 million $ 29,147
Mar 30, 4 AM $ 2,032.2
+0.27%
$ 14.12 million $ 29,015
Mar 30, 3 AM $ 2,027.37
+0.23%
$ 14.09 million $ 28,953
Mar 30, 2 AM $ 1,999.93
-0.05%
$ 13.9 million $ 28,894
Mar 30, 1 AM $ 1,997.41
+0.52%
$ 13.88 million $ 28,585
Mar 30, 12 AM $ 1,993.72
+1.47%
$ 13.85 million $ 28,322
Mar 29, 11 PM $ 1,972.52
+1.75%
$ 13.71 million $ 28,007
Mar 29, 10 PM $ 1,938.68
-2.78%
$ 13.47 million $ 27,634
Mar 29, 9 PM $ 1,994.89
-0.07%
$ 13.86 million $ 28,423
Mar 29, 8 PM $ 1,993.6
+0.29%
$ 13.85 million $ 28,557
Mar 29, 7 PM $ 1,986.2
-0.12%
$ 13.8 million $ 28,436
Mar 29, 6 PM $ 1,985.61
-0.07%
$ 13.8 million $ 38,592
Mar 29, 5 PM $ 1,982.88
-0.24%
$ 13.78 million $ 38,561
Mar 29, 4 PM $ 1,989.39
+0.44%
$ 13.82 million $ 38,575
Mar 29, 3 PM $ 1,980.63
-0.22%
$ 13.76 million $ 38,438
Mar 29, 2 PM $ 1,985.46
+0.05%
$ 13.8 million $ 33,272
Mar 29, 1 PM $ 1,977.17
-0.56%
$ 13.74 million $ 30,846
Mar 29, 12 PM $ 1,989.17
-0.06%
$ 13.82 million $ 13,112
Mar 29, 11 AM $ 1,988.35
+0.21%
$ 13.82 million $ 13,126
Mar 29, 10 AM $ 1,982.37
-0.36%
$ 13.77 million $ 12,116