Pirex Ether Historical Data

pxETH Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 2,126.01
+0.59%
$ 14.77 million $ 669
May 21, 2 PM $ 2,113.59
-0.03%
$ 14.69 million $ 665
May 21, 12 PM $ 2,111.64
+0.00%
$ 14.67 million $ 3
May 19, 11 PM $ 2,105.8
-0.12%
$ 14.63 million $ 19
May 19, 6 AM $ 2,125.72
+0.00%
$ 14.77 million $ 17
May 17, 12 PM $ 2,184.07
+0.00%
$ 15.18 million $ 106
May 17, 11 AM $ 2,187.32
+0.00%
$ 15.2 million $ 84
May 17, 7 AM $ 2,183.76
+0.00%
$ 15.17 million $ 69
May 16, 6 PM $ 2,177.96
+0.00%
$ 15.13 million $ 71
May 16, 5 PM $ 2,177.62
+0.00%
$ 15.13 million $ 70
May 16, 3 AM $ 2,227.02
+0.00%
$ 15.47 million $ 19
May 14, 8 PM $ 2,296.89
-0.03%
$ 15.96 million $ 49
May 14, 7 PM $ 2,298.56
-0.43%
$ 15.97 million $ 50
May 14, 6 PM $ 2,307.34
-0.05%
$ 16.03 million $ 50
May 14, 5 PM $ 2,305.28
+0.17%
$ 16.02 million $ 50
May 14, 4 PM $ 2,307.92
+0.80%
$ 16.04 million $ 50
May 14, 3 PM $ 2,283.88
-0.07%
$ 15.87 million $ 50
May 14, 2 PM $ 2,269.13
+0.61%
$ 15.77 million $ 87
May 14, 1 PM $ 2,252.24
-0.32%
$ 15.65 million $ 87
May 14, 12 PM $ 2,256.85
+0.13%
$ 15.68 million $ 770
May 14, 11 AM $ 2,254.05
-0.31%
$ 15.66 million $ 769
May 14, 10 AM $ 2,259.27
+0.00%
$ 15.7 million $ 770
May 14, 9 AM $ 2,258.93
-0.24%
$ 15.7 million $ 770
May 14, 8 AM $ 2,268.25
+0.04%
$ 15.76 million $ 813
May 14, 7 AM $ 2,267.46
-0.06%
$ 15.76 million $ 813
May 14, 6 AM $ 2,268.68
+0.06%
$ 15.76 million $ 814
May 14, 5 AM $ 2,265.44
+0.55%
$ 15.74 million $ 1,159
May 14, 4 AM $ 2,251.89
+0.33%
$ 15.65 million $ 1,153
May 14, 3 AM $ 2,244.82
-0.55%
$ 15.6 million $ 15,465
May 14, 2 AM $ 2,257.86
-0.31%
$ 15.69 million $ 15,605
May 14, 1 AM $ 2,264.52
-0.21%
$ 15.74 million $ 15,696
May 14, 12 AM $ 2,269.32
+0.58%
$ 15.77 million $ 15,728
May 13, 11 PM $ 2,256.14
-0.02%
$ 15.68 million $ 15,638
May 13, 10 PM $ 2,256.3
+0.03%
$ 15.68 million $ 15,640
May 13, 9 PM $ 2,255.72
-0.28%
$ 15.67 million $ 15,668
May 13, 8 PM $ 2,262.12
+0.27%
$ 15.72 million $ 15,690
May 13, 7 PM $ 2,256.04
-0.31%
$ 15.68 million $ 15,599
May 13, 6 PM $ 2,263.24
+0.30%
$ 15.73 million $ 15,648
May 13, 5 PM $ 2,256.3
+0.22%
$ 15.68 million $ 15,607
May 13, 4 PM $ 2,251.4
+0.02%
$ 15.64 million $ 15,571
May 13, 3 PM $ 2,251.96
-0.60%
$ 15.65 million $ 15,569
May 13, 2 PM $ 2,265.68
-0.09%
$ 15.74 million $ 15,670
May 13, 1 PM $ 2,268.02
-0.48%
$ 15.76 million $ 15,653
May 13, 12 PM $ 2,278.67
-1.11%
$ 15.83 million $ 15,729
May 13, 11 AM $ 2,304.38
-0.16%
$ 16.01 million $ 15,902
May 13, 10 AM $ 2,308.07
-0.52%
$ 16.04 million $ 15,930
May 13, 9 AM $ 2,320.12
+0.37%
$ 16.12 million $ 15,985
May 13, 8 AM $ 2,311.24
+0.49%
$ 16.06 million $ 15,926
May 13, 7 AM $ 2,300.01
-0.12%
$ 15.98 million $ 15,847
May 13, 6 AM $ 2,302.87
+0.24%
$ 16 million $ 58,571