Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $1,879.16
-0.01%
$3.98 million $24
Aug 6, 6 PM $1,879.77
-0.27%
$3.98 million $24
Aug 6, 5 PM $1,884.52
+0.01%
$3.99 million $25
Aug 6, 4 PM $1,884.42
-0.17%
$3.99 million $81
Aug 6, 3 PM $1,887.63
+0.24%
$4 million $81
Aug 6, 2 PM $1,883.43
+0.36%
$3.99 million $81
Aug 6, 1 PM $1,876.72
+0.09%
$3.97 million $81
Aug 6, 12 PM $1,874.86
-0.24%
$3.97 million $81
Aug 6, 11 AM $1,879.12
+0.17%
$3.98 million $81
Aug 6, 10 AM $1,876.02
-0.11%
$3.97 million $81
Aug 6, 9 AM $1,878.06
-0.36%
$3.98 million $77
Aug 6, 8 AM $1,884.72
+0.23%
$3.99 million $77
Aug 6, 7 AM $1,880.4
-0.19%
$3.98 million $77
Aug 6, 6 AM $1,883.8
+0.01%
$3.99 million $77
Aug 6, 5 AM $1,883.76
+0.41%
$3.99 million $77
Aug 6, 4 AM $1,875.62
+0.34%
$3.97 million $77
Aug 6, 3 AM $1,869.35
-0.06%
$3.96 million $76
Aug 6, 2 AM $1,870.81
-0.42%
$3.96 million $76
Aug 6, 1 AM $1,878.86
-0.11%
$3.98 million $86
Aug 6, 12 AM $1,880.63
-0.02%
$3.98 million $122
Aug 5, 11 PM $1,880.33
+0.19%
$3.98 million $122
Aug 5, 10 PM $1,876.88
+0.07%
$3.97 million $94
Aug 5, 9 PM $1,875.97
-0.62%
$3.97 million $94
Aug 5, 8 PM $1,887.86
+0.08%
$4 million $95
Aug 5, 7 PM $1,886.24
+0.04%
$3.99 million $93
Aug 5, 6 PM $1,885.58
+0.60%
$3.99 million $93
Aug 5, 5 PM $1,875.7
+0.30%
$3.97 million $93
Aug 5, 4 PM $1,870.09
+0.88%
$3.96 million $31
Aug 5, 3 PM $1,857.69
+0.13%
$3.93 million $31
Aug 5, 2 PM $1,853.04
+0.00%
$3.92 million $31
Aug 5, 1 PM $1,848.59
-0.35%
$3.92 million $31
Aug 5, 12 PM $1,858.05
+0.58%
$3.94 million $31
Aug 5, 11 AM $1,834.78
+0.00%
$3.89 million $31
Aug 5, 10 AM $1,837.97
-0.68%
$3.89 million $31
Aug 5, 9 AM $1,851.9
+0.16%
$3.92 million $24
Aug 5, 8 AM $1,848.81
-0.02%
$3.92 million $23
Aug 5, 7 AM $1,844.47
-0.18%
$3.91 million $37
Aug 5, 6 AM $1,848.5
-0.15%
$3.91 million $37
Aug 5, 5 AM $1,851.89
+0.23%
$3.92 million $54
Aug 5, 4 AM $1,846.46
+0.03%
$3.91 million $53
Aug 5, 3 AM $1,845.93
-0.42%
$3.91 million $105
Aug 5, 2 AM $1,853.97
+0.05%
$3.93 million $105
Aug 5, 1 AM $1,850.54
+0.48%
$3.92 million $105
Aug 5, 12 AM $1,846.11
-0.29%
$3.91 million $105
Aug 4, 11 PM $1,852.71
-0.11%
$3.92 million $82
Aug 4, 10 PM $1,855.01
+0.13%
$3.93 million $82
Aug 4, 9 PM $1,854.72
-0.12%
$3.93 million $31
Aug 4, 8 PM $1,859.13
+0.17%
$3.94 million $31
Aug 4, 7 PM $1,860.42
+0.22%
$3.94 million $31
Aug 4, 6 PM $1,857.28
+0.21%
$3.93 million $31