Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $2,300.08
-1.28%
$167.12 million $519,213
Feb 26, 2025 $2,323.68
-6.37%
$168.84 million $40,379
Feb 25, 2025 $2,491.98
-0.88%
$181.07 million $6,621
Feb 24, 2025 $2,509.29
-11.31%
$182.32 million $142,889
Feb 23, 2025 $2,822.97
+2.43%
$205.12 million $70,841
Feb 22, 2025 $2,759.74
+3.61%
$196.52 million $54,385
Feb 21, 2025 $2,655.52
-2.96%
$189.1 million $1.55 million
Feb 20, 2025 $2,736.93
+0.88%
$194.89 million $23,563
Feb 19, 2025 $2,711.82
+1.50%
$193.1 million $41,477
Feb 18, 2025 $2,665.57
-2.25%
$189.81 million $117,529
Feb 17, 2025 $2,738.5
+2.82%
$195 million $115,815
Feb 16, 2025 $2,655.66
-1.45%
$189.11 million $97,451
Feb 15, 2025 $2,687.71
-1.14%
$186.32 million $50,225
Feb 14, 2025 $2,717.28
+2.11%
$188.37 million $294,323
Feb 13, 2025 $2,670.14
-1.90%
$185.1 million $103,620
Feb 12, 2025 $2,729.74
+5.11%
$189.23 million $214,966
Feb 11, 2025 $2,593.94
-2.35%
$179.82 million $41,909
Feb 10, 2025 $2,643.79
+0.37%
$183.27 million $89,727
Feb 9, 2025 $2,612.89
-0.34%
$181.13 million $20,056
Feb 8, 2025 $2,629.46
+0.09%
$143.07 million $52,853
Feb 7, 2025 $2,610.89
-2.95%
$142.06 million $1.95 million
Feb 6, 2025 $2,660.6
-4.26%
$144.77 million $888,625
Feb 5, 2025 $2,774.59
+2.29%
$150.97 million $410,503
Feb 4, 2025 $2,708.45
-5.54%
$147.37 million $4.46 million
Feb 3, 2025 $2,855.62
+0.37%
$155.38 million $15.7 million
Feb 2, 2025 $2,830.16
-9.33%
$153.99 million $323,229
Feb 1, 2025 $3,112.23
-5.27%
$172.39 million $132,310
Jan 31, 2025 $3,270.95
+1.32%
$181.18 million $11,151
Jan 30, 2025 $3,241.79
+4.97%
$179.56 million $354,498
Jan 29, 2025 $3,111.84
+1.04%
$172.37 million $8.26 million
Jan 28, 2025 $3,052.36
-4.09%
$169.07 million $1.95 million
Jan 27, 2025 $3,154.52
-2.30%
$174.73 million $1.55 million
Jan 26, 2025 $3,228.77
-2.42%
$178.84 million $27,366
Jan 25, 2025 $3,312.59
+0.51%
$165.64 million $4 million
Jan 24, 2025 $3,300.42
-0.73%
$165.04 million $7.94 million
Jan 23, 2025 $3,329.63
+2.97%
$166.5 million $1.08 million
Jan 22, 2025 $3,232.54
-2.55%
$161.64 million $1.85 million
Jan 21, 2025 $3,311.57
+1.59%
$165.59 million $1.29 million
Jan 20, 2025 $3,290.17
+2.92%
$164.52 million $586,938
Jan 19, 2025 $3,192.35
-3.12%
$159.63 million $2.66 million
Jan 18, 2025 $3,297.07
-4.92%
$164.87 million $720,572
Jan 17, 2025 $3,469.64
+4.97%
$173.5 million $59,031
Jan 16, 2025 $3,290.77
-4.18%
$164.55 million $90,097
Jan 15, 2025 $3,436.24
+6.67%
$171.83 million $419,320
Jan 14, 2025 $3,221.03
+3.02%
$161.07 million $244,347
Jan 13, 2025 $3,126.82
-4.14%
$156.35 million $5.81 million
Jan 12, 2025 $3,257.65
-0.87%
$162.9 million $302,190
Jan 11, 2025 $3,286.69
+0.70%
$134.91 million $3.56 million
Jan 10, 2025 $3,268.62
+1.53%
$134.17 million $11.83 million
Jan 9, 2025 $3,211.48
-3.27%
$131.83 million $3.59 million