Pirex Ether Historical Data

pxETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1,982.37
-0.36%
$ 13.77 million $ 12,116
Mar 29, 9 AM $ 1,989.62
+0.16%
$ 13.83 million $ 10,412
Mar 29, 8 AM $ 1,986.33
-0.02%
$ 13.8 million $ 10,395
Mar 29, 7 AM $ 1,984.63
-0.05%
$ 13.79 million $ 10,396
Mar 29, 6 AM $ 1,983.44
+0.00%
$ 13.78 million $ 10,404
Mar 29, 5 AM $ 1,991.41
-0.03%
$ 13.84 million $ 27,516
Mar 29, 4 AM $ 1,991.94
-0.32%
$ 13.84 million $ 32,830
Mar 29, 3 AM $ 2,005.27
+0.39%
$ 13.93 million $ 32,935
Mar 29, 2 AM $ 1,996.13
+0.25%
$ 13.87 million $ 34,412
Mar 29, 1 AM $ 1,991.43
+0.46%
$ 13.84 million $ 34,522
Mar 29, 12 AM $ 1,978.84
-0.12%
$ 13.75 million $ 34,368
Mar 28, 11 PM $ 1,982.15
-0.66%
$ 13.77 million $ 34,351
Mar 28, 10 PM $ 1,994.41
-0.23%
$ 13.86 million $ 34,592
Mar 28, 9 PM $ 2,013.19
+0.00%
$ 13.99 million $ 34,655
Mar 28, 8 PM $ 2,013.53
+0.23%
$ 13.99 million $ 34,900
Mar 28, 7 PM $ 2,008.93
-0.21%
$ 13.96 million $ 34,777
Mar 28, 5 AM $ 1,978.88
+0.90%
$ 13.75 million $ 310
Mar 27, 8 AM $ 2,050.27
+0.00%
$ 14.25 million $ 95
Mar 27, 7 AM $ 2,058.52
-0.15%
$ 14.3 million $ 59
Mar 26, 8 AM $ 2,134.82
-0.10%
$ 14.83 million $ 642
Mar 26, 7 AM $ 2,136.9
-0.01%
$ 14.85 million $ 913
Mar 26, 6 AM $ 2,137.27
-0.01%
$ 14.85 million $ 913
Mar 26, 5 AM $ 2,137.48
-0.24%
$ 14.85 million $ 915
Mar 26, 4 AM $ 2,142.16
+0.02%
$ 14.89 million $ 934
Mar 26, 3 AM $ 2,141.65
+0.00%
$ 14.88 million $ 934
Mar 26, 2 AM $ 2,142.32
-0.04%
$ 14.89 million $ 934
Mar 26, 1 AM $ 2,143.22
+0.02%
$ 14.89 million $ 935
Mar 26, 12 AM $ 2,142.27
+0.03%
$ 14.89 million $ 934
Mar 25, 11 PM $ 2,141.38
+0.13%
$ 14.88 million $ 933
Mar 25, 10 PM $ 2,138.06
+0.04%
$ 14.86 million $ 932
Mar 25, 9 PM $ 2,137.95
+0.01%
$ 14.86 million $ 945
Mar 25, 8 PM $ 2,137.11
+0.16%
$ 14.85 million $ 944
Mar 25, 7 PM $ 2,130.09
-0.05%
$ 14.8 million $ 958
Mar 25, 6 PM $ 2,131.77
-0.02%
$ 14.81 million $ 953
Mar 25, 5 PM $ 2,133.13
-0.06%
$ 14.82 million $ 954
Mar 25, 4 PM $ 2,130.51
+0.13%
$ 14.8 million $ 953
Mar 25, 3 PM $ 2,127.56
+0.00%
$ 14.78 million $ 780
Mar 25, 2 PM $ 2,128.53
-0.05%
$ 14.79 million $ 780
Mar 25, 1 PM $ 2,130.26
-0.01%
$ 14.8 million $ 967
Mar 25, 12 PM $ 2,129.2
+0.09%
$ 14.8 million $ 967
Mar 25, 11 AM $ 2,126.58
+0.01%
$ 14.78 million $ 966
Mar 25, 10 AM $ 2,127.64
-0.06%
$ 14.78 million $ 967
Mar 25, 9 AM $ 2,130.89
-0.15%
$ 14.81 million $ 968
Mar 25, 8 AM $ 2,132.14
+0.07%
$ 14.82 million $ 969
Mar 25, 7 AM $ 2,130.72
-0.41%
$ 14.81 million $ 325
Mar 25, 6 AM $ 2,139.62
-0.02%
$ 14.87 million $ 83
Mar 25, 5 AM $ 2,139.73
+0.33%
$ 14.87 million $ 83
Mar 25, 4 AM $ 2,132.2
+0.80%
$ 14.82 million $ 83
Mar 25, 3 AM $ 2,115.5
-0.11%
$ 14.7 million $ 44
Mar 25, 2 AM $ 2,117.9
+0.00%
$ 14.72 million $ 44