Pirex Ether Historical Data

pxETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 1,791.7
-0.12%
$ 4.16 million $ 1
Jul 12, 9 AM $ 1,795.55
-0.11%
$ 4.17 million $ 1
Jul 12, 8 AM $ 1,796.5
+0.20%
$ 4.18 million $ 1
Jul 12, 7 AM $ 1,789.65
+0.08%
$ 4.16 million $ 1
Jul 12, 6 AM $ 1,786.96
-0.36%
$ 4.15 million $ 1
Jul 12, 5 AM $ 1,797.26
-0.02%
$ 4.18 million $ 1
Jul 12, 4 AM $ 1,799.32
-0.16%
$ 4.18 million $ 1
Jul 11, 7 PM $ 1,815.74
+0.00%
$ 4.22 million $ 8
Jul 11, 5 PM $ 1,808.53
-0.15%
$ 4.2 million $ 7
Jul 11, 4 PM $ 1,803.85
+0.00%
$ 4.19 million $ 4
Jul 11, 12 PM $ 1,788.81
+0.00%
$ 4.16 million $ 0
Jul 11, 9 AM $ 1,789.46
+0.00%
$ 4.16 million $ 1
Jul 10, 5 PM $ 1,780.54
+0.00%
$ 4.14 million $ 1
Jul 10, 11 AM $ 1,786.96
-0.08%
$ 4.15 million $ 3
Jul 10, 8 AM $ 1,776.09
+0.00%
$ 4.13 million $ 2
Jul 10, 7 AM $ 1,763.29
+0.00%
$ 4.1 million $ 2
Jul 9, 5 PM $ 1,739.39
+0.44%
$ 4.04 million $ 13
Jul 9, 4 PM $ 1,730.88
-0.32%
$ 4.02 million $ 13
Jul 9, 3 PM $ 1,737.17
+0.09%
$ 4.04 million $ 13
Jul 9, 2 PM $ 1,734.13
-0.33%
$ 4.03 million $ 14
Jul 9, 1 PM $ 1,736.81
+0.13%
$ 4.04 million $ 9
Jul 9, 12 PM $ 1,735.4
-0.12%
$ 4.03 million $ 9
Jul 9, 11 AM $ 1,737.86
-0.28%
$ 4.04 million $ 9
Jul 9, 10 AM $ 1,745.46
-0.03%
$ 4.06 million $ 9
Jul 9, 9 AM $ 1,744.48
-0.18%
$ 4.05 million $ 9
Jul 9, 8 AM $ 1,748.66
+0.13%
$ 4.06 million $ 9
Jul 9, 7 AM $ 1,748.84
+0.00%
$ 4.06 million $ 9
Jul 9, 6 AM $ 1,746.29
+0.21%
$ 4.06 million $ 9
Jul 9, 5 AM $ 1,736.12
+0.07%
$ 4.04 million $ 24
Jul 9, 4 AM $ 1,732.61
+0.36%
$ 4.03 million $ 63
Jul 9, 3 AM $ 1,725.61
+0.20%
$ 4.01 million $ 63
Jul 9, 2 AM $ 1,723.96
-0.42%
$ 4.01 million $ 63
Jul 9, 1 AM $ 1,735.46
+0.06%
$ 4.03 million $ 63
Jul 9, 12 AM $ 1,735.09
-0.07%
$ 4.03 million $ 62
Jul 8, 11 PM $ 1,735.93
+0.03%
$ 4.03 million $ 49
Jul 8, 10 PM $ 1,734.57
+0.09%
$ 4.03 million $ 49
Jul 8, 9 PM $ 1,729.73
-0.13%
$ 4.02 million $ 49
Jul 8, 8 PM $ 1,732.56
-0.05%
$ 4.03 million $ 49
Jul 8, 7 PM $ 1,733.39
+0.06%
$ 4.03 million $ 49
Jul 8, 6 PM $ 1,732.29
-0.13%
$ 4.03 million $ 49
Jul 8, 5 PM $ 1,735.96
+0.22%
$ 4.03 million $ 50
Jul 8, 4 PM $ 1,728.7
+0.45%
$ 4.02 million $ 50
Jul 8, 3 PM $ 1,722.75
-0.47%
$ 4 million $ 49
Jul 8, 2 PM $ 1,732.35
-0.23%
$ 4.03 million $ 48
Jul 8, 1 PM $ 1,741.16
-0.17%
$ 4.05 million $ 39
Jul 8, 12 PM $ 1,747.52
+0.16%
$ 4.06 million $ 68
Jul 8, 11 AM $ 1,742.8
+0.11%
$ 4.05 million $ 68
Jul 8, 10 AM $ 1,741.76
+0.01%
$ 4.05 million $ 90
Jul 8, 9 AM $ 1,741.42
+0.09%
$ 4.05 million $ 695
Jul 8, 8 AM $ 1,740.23
-0.84%
$ 4.04 million $ 694