Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $1,856.68
+0.18%
$3.93 million $31
Aug 4, 4 PM $1,849.63
-0.30%
$3.92 million $32
Aug 4, 3 PM $1,853.09
-0.11%
$3.92 million $32
Aug 4, 2 PM $1,853.75
+0.53%
$3.93 million $33
Aug 4, 1 PM $1,850.01
-0.39%
$3.92 million $32
Aug 4, 12 PM $1,859.48
+0.32%
$3.94 million $74
Aug 4, 11 AM $1,851.58
+0.12%
$3.92 million $74
Aug 4, 10 AM $1,847.05
+0.40%
$3.91 million $74
Aug 4, 9 AM $1,837.63
-0.12%
$3.89 million $74
Aug 4, 8 AM $1,840.27
-0.23%
$3.9 million $74
Aug 4, 7 AM $1,843.62
+0.20%
$3.9 million $74
Aug 4, 6 AM $1,841.24
-0.42%
$3.9 million $45
Aug 4, 5 AM $1,850.7
-0.15%
$3.92 million $28
Aug 4, 4 AM $1,857.11
+0.41%
$3.93 million $28
Aug 4, 3 AM $1,850.14
-0.05%
$3.92 million $28
Aug 4, 2 AM $1,848.8
+0.00%
$3.92 million $28
Aug 4, 1 AM $1,848.55
+0.57%
$3.91 million $182
Aug 4, 12 AM $1,835.94
-0.47%
$3.89 million $155
Aug 3, 11 PM $1,843.94
-0.05%
$3.91 million $155
Aug 3, 10 PM $1,842.75
-0.32%
$3.9 million $155
Aug 3, 9 PM $1,853.11
-0.02%
$3.92 million $171
Aug 3, 8 PM $1,853.78
-0.06%
$3.93 million $171
Aug 3, 7 PM $1,855.14
+0.16%
$3.93 million $171
Aug 3, 6 PM $1,851.96
-0.11%
$3.92 million $170
Aug 3, 5 PM $1,854
+0.15%
$3.93 million $171
Aug 3, 4 PM $1,851.52
+0.15%
$3.92 million $170
Aug 3, 3 PM $1,848.76
+0.05%
$3.92 million $168
Aug 3, 2 PM $1,847.34
+0.86%
$3.91 million $168
Aug 3, 1 PM $1,830.98
+0.38%
$3.88 million $166
Aug 3, 12 PM $1,823.97
+0.46%
$3.86 million $166
Aug 3, 11 AM $1,815.75
-0.45%
$3.85 million $345
Aug 3, 10 AM $1,824.03
-0.25%
$3.86 million $347
Aug 3, 9 AM $1,828.29
+0.34%
$3.87 million $348
Aug 3, 8 AM $1,822.08
-1.44%
$3.86 million $420
Aug 3, 7 AM $1,848.7
-0.35%
$3.92 million $426
Aug 3, 6 AM $1,854.7
-0.34%
$3.93 million $459
Aug 3, 5 AM $1,861.01
-0.05%
$3.94 million $460
Aug 3, 4 AM $1,862.32
+0.25%
$3.94 million $460
Aug 3, 3 AM $1,857.48
-0.41%
$3.93 million $459
Aug 3, 2 AM $1,865.49
-0.08%
$3.95 million $461
Aug 3, 1 AM $1,867.26
-0.16%
$3.95 million $462
Aug 3, 12 AM $1,870.31
-0.25%
$3.96 million $487
Aug 2, 11 PM $1,875.11
+0.00%
$3.97 million $488
Aug 2, 10 PM $1,875.32
-0.54%
$3.97 million $488
Aug 2, 9 PM $1,885.66
+0.56%
$3.99 million $476
Aug 2, 8 PM $1,875.11
+0.16%
$3.97 million $473
Aug 2, 7 PM $1,872.11
+0.08%
$3.96 million $497
Aug 2, 6 PM $1,870.9
+0.47%
$3.96 million $497
Aug 2, 5 PM $1,862.07
+0.20%
$3.94 million $495
Aug 2, 4 PM $1,858.46
+0.20%
$3.94 million $494