Pirex Ether Historical Data

pxETH Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 2,297.45
-0.31%
$ 15.96 million $ 59,780
May 13, 4 AM $ 2,304.51
+0.22%
$ 16.01 million $ 59,843
May 13, 3 AM $ 2,299.42
+0.29%
$ 15.98 million $ 45,154
May 13, 2 AM $ 2,292.83
+0.09%
$ 15.93 million $ 45,025
May 13, 1 AM $ 2,290.9
+0.46%
$ 15.92 million $ 44,949
May 13, 12 AM $ 2,280.54
+0.26%
$ 15.85 million $ 44,747
May 12, 11 PM $ 2,274.78
-0.28%
$ 15.81 million $ 44,633
May 12, 10 PM $ 2,281.17
-0.01%
$ 15.85 million $ 45,037
May 12, 9 PM $ 2,281.49
+0.07%
$ 15.85 million $ 45,010
May 12, 8 PM $ 2,279.9
-0.08%
$ 15.84 million $ 44,918
May 12, 7 PM $ 2,280.3
+0.12%
$ 15.85 million $ 1,523
May 12, 6 PM $ 2,277.7
+0.23%
$ 15.83 million $ 1,520
May 12, 5 PM $ 2,272.23
+0.51%
$ 15.79 million $ 1,514
May 12, 4 PM $ 2,261.45
+0.00%
$ 15.71 million $ 1,504
May 12, 3 PM $ 2,259.76
-0.30%
$ 15.7 million $ 1,504
May 12, 2 PM $ 2,274.23
+0.15%
$ 15.8 million $ 1,507
May 12, 1 PM $ 2,277.09
-0.35%
$ 15.82 million $ 1,508
May 12, 12 PM $ 2,287.37
+0.19%
$ 15.89 million $ 1,517
May 12, 11 AM $ 2,282.71
+0.01%
$ 15.86 million $ 1,516
May 12, 10 AM $ 2,281.47
-0.29%
$ 15.85 million $ 1,516
May 12, 9 AM $ 2,290.43
+0.26%
$ 15.92 million $ 1,468
May 12, 8 AM $ 2,287.87
-0.29%
$ 15.9 million $ 1,466
May 12, 7 AM $ 2,295.93
-0.31%
$ 15.95 million $ 1,472
May 12, 6 AM $ 2,305.67
-0.03%
$ 16.02 million $ 1,134
May 12, 5 AM $ 2,308.01
+0.08%
$ 16.04 million $ 273
May 12, 4 AM $ 2,307.57
+0.17%
$ 16.03 million $ 296
May 12, 3 AM $ 2,307.6
-0.09%
$ 16.03 million $ 326
May 12, 2 AM $ 2,305.27
-0.06%
$ 16.02 million $ 326
May 12, 1 AM $ 2,298
-1.33%
$ 15.97 million $ 326
May 12, 12 AM $ 2,329.04
-0.24%
$ 16.18 million $ 329
May 11, 11 PM $ 2,335.33
+0.13%
$ 16.23 million $ 329
May 11, 10 PM $ 2,329.16
+0.00%
$ 16.18 million $ 132
May 11, 9 PM $ 2,329.6
+0.02%
$ 16.19 million $ 132
May 11, 8 PM $ 2,329.6
+0.06%
$ 16.19 million $ 132
May 11, 7 PM $ 2,329.87
+0.12%
$ 16.19 million $ 132
May 11, 6 PM $ 2,328.85
+0.15%
$ 16.18 million $ 109
May 11, 5 PM $ 2,324.64
+0.32%
$ 16.15 million $ 112
May 10, 1 PM $ 2,319.04
+0.00%
$ 16.11 million $ 70
May 10, 9 AM $ 2,323.25
+0.48%
$ 16.14 million $ 90
May 9, 6 PM $ 2,313.81
+0.00%
$ 16.08 million $ 55
May 9, 12 PM $ 2,302.71
+0.00%
$ 16 million $ 44
May 9, 11 AM $ 2,297.7
+0.00%
$ 15.97 million $ 20
May 9, 8 AM $ 2,299.86
+0.00%
$ 15.98 million $ 17
May 9, 7 AM $ 2,300.23
-0.03%
$ 15.98 million $ 12
May 7, 2 PM $ 2,325.63
+0.01%
$ 16.16 million $ 57
May 7, 1 PM $ 2,327.81
-0.11%
$ 16.18 million $ 112
May 7, 12 PM $ 2,328.46
+0.06%
$ 16.18 million $ 112
May 7, 11 AM $ 2,324.73
-0.06%
$ 16.15 million $ 112
May 7, 10 AM $ 2,328.38
-0.24%
$ 16.18 million $ 112
May 7, 9 AM $ 2,334.95
-0.19%
$ 16.22 million $ 112