Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $3,318.12
-1.95%
$136.21 million $1.38 million
Jan 7, 2025 $3,380.31
-7.99%
$138.76 million $436,053
Jan 6, 2025 $3,674.42
+1.04%
$150.83 million $246,744
Jan 5, 2025 $3,636.7
-0.61%
$149.28 million $639,148
Jan 4, 2025 $3,655.47
+1.56%
$150.05 million $4.68 million
Jan 3, 2025 $3,600.44
+4.50%
$147.79 million $111,461
Jan 2, 2025 $3,445.06
+2.89%
$141.42 million $126,135
Jan 1, 2025 $3,348.11
+0.49%
$137.44 million $226,920
Dec 31, 2024 $3,331.32
-0.66%
$136.75 million $2.05 million
Dec 30, 2024 $3,352.85
+0.01%
$137.63 million $1.45 million
Dec 29, 2024 $3,348.29
-1.13%
$137.44 million $220,672
Dec 28, 2024 $3,387.7
+1.90%
$126.95 million $719,582
Dec 27, 2024 $3,307.81
-0.45%
$123.95 million $90,211
Dec 26, 2024 $3,320.8
-4.59%
$124.44 million $856,335
Dec 25, 2024 $3,480.09
-0.16%
$130.41 million $1.47 million
Dec 24, 2024 $3,487.52
+2.35%
$130.69 million $1.34 million
Dec 23, 2024 $3,415.07
+4.43%
$127.97 million $344,376
Dec 22, 2024 $3,270.11
-1.35%
$122.54 million $2.31 million
Dec 21, 2024 $3,320.26
-4.05%
$117.98 million $528,155
Dec 20, 2024 $3,460.14
+1.70%
$122.95 million $853,158
Dec 19, 2024 $3,426.27
-5.66%
$121.74 million $1.02 million
Dec 18, 2024 $3,639.34
-6.10%
$129.31 million $913,314
Dec 17, 2024 $3,863.63
-2.74%
$137.28 million $951,620
Dec 16, 2024 $3,984.52
+1.22%
$141.58 million $450,642
Dec 15, 2024 $3,933.58
+1.92%
$139.77 million $427,532
Dec 14, 2024 $3,859.41
-0.91%
$131.61 million $4.4 million
Dec 13, 2024 $3,894.66
+0.75%
$132.81 million $1.16 million
Dec 12, 2024 $3,864.74
+1.02%
$131.79 million $3.8 million
Dec 11, 2024 $3,822.2
+5.56%
$130.34 million $154,179
Dec 10, 2024 $3,621.28
-2.00%
$123.49 million $1.54 million
Dec 9, 2024 $3,707.89
-7.08%
$126.44 million $229,859
Dec 8, 2024 $3,983.62
-0.20%
$135.85 million $152,388
Dec 7, 2024 $3,998.24
-0.07%
$134.02 million $175,360
Dec 6, 2024 $4,005.28
+5.91%
$134.25 million $348,401
Dec 5, 2024 $3,782
-2.58%
$126.77 million $2.06 million
Dec 4, 2024 $3,611.4
+0.00%
$-- $235,065
Dec 3, 2024 $3,611.68
-0.46%
$121.06 million $235,070
Dec 2, 2024 $3,630.71
-2.03%
$121.7 million $506,487
Dec 1, 2024 $3,704.55
+0.12%
$124.17 million $860,733
Nov 30, 2024 $3,697.64
+3.10%
$121.61 million $398,749
Nov 29, 2024 $3,586.95
+0.20%
$117.97 million $1.23 million
Nov 28, 2024 $3,579.73
-1.84%
$117.73 million $138,626
Nov 27, 2024 $3,648.89
+9.94%
$120 million $323,877
Nov 26, 2024 $3,318.48
-2.71%
$109.11 million $1.94 million
Nov 25, 2024 $3,411.91
+1.66%
$112.21 million $171,418
Nov 24, 2024 $3,356.35
-1.06%
$110.38 million $1.16 million
Nov 23, 2024 $3,392.37
+2.12%
$103.51 million $4.13 million
Nov 22, 2024 $3,321.77
-0.95%
$101.35 million $7.69 million
Nov 21, 2024 $3,355.43
+9.49%
$102.38 million $1.28 million
Nov 20, 2024 $3,065.22
-1.22%
$93.4 million $1.67 million