Pirex Ether Historical Data

pxETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 2,341.84
-4.35%
$ 32.71 million $ 39,138
Aug 6, 2024 $ 2,444.89
+1.96%
$ 34.15 million $ 336,912
Aug 5, 2024 $ 2,406.06
-9.98%
$ 33.61 million $ 8.08 million
Aug 4, 2024 $ 2,674.96
-7.47%
$ 37.38 million $ 153,308
Aug 3, 2024 $ 2,892.34
-2.83%
$ 40.37 million $ 6.5 million
Aug 2, 2024 $ 2,975.01
-6.82%
$ 41.04 million $ 6.6 million
Aug 1, 2024 $ 3,193.44
+0.80%
$ 40.9 million $ 55,734
Jul 31, 2024 $ 3,308.01
+1.30%
$ -- $ 7,686
Jul 30, 2024 $ 3,264.46
-1.27%
$ 41.91 million $ 7,591
Jul 29, 2024 $ 3,305.53
-0.16%
$ 42.32 million $ 99,284
Jul 25, 2024 $ 3,165.16
-4.82%
$ 41.03 million $ 32,359
Jul 24, 2024 $ 3,324.82
-4.20%
$ 42.99 million $ 7.3 million
Jul 23, 2024 $ 3,471.06
+1.19%
$ 44.02 million $ 22,848
Jul 22, 2024 $ 3,431.31
-1.61%
$ 43.51 million $ 83,837
Jul 21, 2024 $ 3,475.75
-0.94%
$ 44.07 million $ 34,035
Jul 20, 2024 $ 3,510.08
+0.49%
$ 44 million $ 279,666
Jul 19, 2024 $ 3,492.16
+2.27%
$ 43.39 million $ 341,936
Jul 18, 2024 $ 3,415.97
+1.15%
$ 42.44 million $ 321,282
Jul 17, 2024 $ 3,378.17
-0.64%
$ 41.97 million $ 41,362
Jul 15, 2024 $ 3,393.51
+4.77%
$ 42.15 million $ 829,674
Jul 14, 2024 $ 3,244.96
+1.95%
$ 36.22 million $ 1.83 million
Jul 13, 2024 $ 3,183.49
+1.72%
$ 35.53 million $ 170,770
Jul 12, 2024 $ 3,128.27
+1.07%
$ 34.9 million $ 652,203
Jul 11, 2024 $ 3,094.91
-0.02%
$ 34.5 million $ 27,013
Jul 10, 2024 $ 3,096.35
+1.22%
$ 34.52 million $ 68,777
Jul 9, 2024 $ 3,059.53
-0.72%
$ 33.71 million $ 128,706
Jul 7, 2024 $ 2,987.41
-2.35%
$ 32.64 million $ 35,928
Jul 6, 2024 $ 3,056.67
+2.76%
$ 33.28 million $ 36,791
Jul 5, 2024 $ 2,975.67
-3.39%
$ 32.84 million $ 1.18 million
Jul 4, 2024 $ 3,088.21
-6.25%
$ 30.47 million $ 6.86 million
Jul 3, 2024 $ 3,294.61
-3.62%
$ 32.5 million $ 11,342
Jul 2, 2024 $ 3,418.84
-0.57%
$ 33.7 million $ 908,530
Jul 1, 2024 $ 3,435.4
-0.01%
$ 33.69 million $ 146,987
Jun 30, 2024 $ 3,437.06
+1.90%
$ 33.69 million $ 16,507
Jun 29, 2024 $ 3,372.59
-0.05%
$ 33.05 million $ 56,662
Jun 28, 2024 $ 3,375.12
-1.97%
$ 33.33 million $ 561,941
Jun 27, 2024 $ 3,442.38
+2.32%
$ 34.05 million $ 65,693
Jun 26, 2024 $ 3,366.32
-0.70%
$ -- $ 47,132
Jun 25, 2024 $ 3,389.76
+1.17%
$ 33.53 million $ 109,071
Jun 24, 2024 $ 3,350.98
-1.88%
$ 33.13 million $ 39,308
Jun 23, 2024 $ 3,415.3
-2.13%
$ 33.76 million $ 146,143
Jun 22, 2024 $ 3,489.96
-0.60%
$ 34.5 million $ 23,840
Jun 21, 2024 $ 3,511.46
+0.09%
$ 34.69 million $ 105,066
Jun 20, 2024 $ 3,508.86
-1.19%
$ 34.61 million $ 414,919
Jun 19, 2024 $ 3,549.01
+2.07%
$ 34.81 million $ 112,375
Jun 18, 2024 $ 3,473.88
-0.91%
$ 34.07 million $ 41,789
Jun 17, 2024 $ 3,504.81
-3.13%
$ 34.11 million $ 921
Jun 16, 2024 $ 3,615.14
+1.50%
$ 36.36 million $ 26,625
Jun 15, 2024 $ 3,560.01
+2.42%
$ 35.79 million $ 23,883
Jun 14, 2024 $ 3,475.69
+0.34%
$ 34.94 million $ 13,864