Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $1,855.02
+0.19%
$3.93 million $493
Aug 2, 2 PM $1,851.79
+0.14%
$3.92 million $492
Aug 2, 1 PM $1,849.34
-0.05%
$3.92 million $491
Aug 2, 12 PM $1,850.19
+0.12%
$3.92 million $509
Aug 2, 11 AM $1,848.68
-0.51%
$3.92 million $320
Aug 2, 10 AM $1,858.24
-0.08%
$3.94 million $322
Aug 2, 9 AM $1,859.84
+0.24%
$3.94 million $322
Aug 2, 8 AM $1,855.74
-0.35%
$3.93 million $249
Aug 2, 7 AM $1,862.46
-0.01%
$3.94 million $334
Aug 2, 6 AM $1,862.68
+0.08%
$3.94 million $302
Aug 2, 5 AM $1,861.19
-0.12%
$3.94 million $298
Aug 2, 4 AM $1,863.44
+0.01%
$3.95 million $298
Aug 2, 3 AM $1,863.27
+0.20%
$3.95 million $298
Aug 2, 2 AM $1,859.56
+0.96%
$3.94 million $298
Aug 2, 1 AM $1,841.96
+0.54%
$3.9 million $295
Aug 2, 12 AM $1,831.87
+0.02%
$3.88 million $270
Aug 1, 11 PM $1,831.52
-0.11%
$3.88 million $270
Aug 1, 10 PM $1,833.34
+0.15%
$3.88 million $266
Aug 1, 9 PM $1,830.53
+0.48%
$3.88 million $266
Aug 1, 8 PM $1,821.68
-0.13%
$3.86 million $263
Aug 1, 7 PM $1,823.93
+0.35%
$3.86 million $89
Aug 1, 6 PM $1,817.09
-1.65%
$3.85 million $89
Aug 1, 5 PM $1,847.69
-0.42%
$3.91 million $90
Aug 1, 4 PM $1,855.7
-0.04%
$3.93 million $90
Aug 1, 3 PM $1,856.59
-0.09%
$3.93 million $90
Aug 1, 2 PM $1,858.24
+0.15%
$3.94 million $90
Aug 1, 1 PM $1,855.37
-0.02%
$3.93 million $83
Aug 1, 12 PM $1,855.73
-0.19%
$3.93 million $83
Aug 1, 11 AM $1,859.18
+0.27%
$3.94 million $83
Aug 1, 10 AM $1,854.06
-0.39%
$3.93 million $83
Aug 1, 9 AM $1,861.68
+0.07%
$3.94 million $83
Aug 1, 8 AM $1,860.24
-0.07%
$3.94 million $83
Aug 1, 7 AM $1,853.89
-0.05%
$3.93 million $15
Aug 1, 6 AM $1,854.49
+0.15%
$3.93 million $15
Aug 1, 5 AM $1,850.22
-0.28%
$3.92 million $15
Aug 1, 4 AM $1,855.42
+0.01%
$3.93 million $15
Aug 1, 3 AM $1,854.43
+0.03%
$3.93 million $15
Aug 1, 2 AM $1,854.02
+0.08%
$3.93 million $15
Aug 1, 1 AM $1,852.41
+0.04%
$3.92 million $19
Aug 1, 12 AM $1,852.11
+0.13%
$3.92 million $19
Jul 31, 11 PM $1,848.49
+0.02%
$3.91 million $19
Jul 31, 10 PM $1,856.83
+0.10%
$3.93 million $2
Jul 31, 9 PM $1,856.41
+0.10%
$3.93 million $2
Jul 31, 8 PM $1,859.2
-0.14%
$3.94 million $2
Jul 31, 7 PM $1,862.1
-0.15%
$3.94 million $2
Jul 31, 6 PM $1,859.18
-0.51%
$3.94 million $2
Jul 31, 5 PM $1,867.81
+0.44%
$3.96 million $2
Jul 31, 4 PM $1,856.62
+0.26%
$3.93 million $2
Jul 31, 3 PM $1,852.2
-0.05%
$3.92 million $2
Jul 31, 2 PM $1,853.3
-0.18%
$3.92 million $2