Pirex Ether Historical Data

pxETH Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 2,334.95
-0.19%
$ 16.22 million $ 112
May 7, 8 AM $ 2,340
+0.22%
$ 16.26 million $ 113
May 7, 7 AM $ 2,331.3
+0.30%
$ 16.2 million $ 112
May 7, 6 AM $ 2,327.98
+0.16%
$ 16.18 million $ 112
May 7, 5 AM $ 2,323.77
+0.26%
$ 16.15 million $ 112
May 7, 4 AM $ 2,317.12
-0.01%
$ 16.1 million $ 112
May 7, 3 AM $ 2,318.22
+0.00%
$ 16.11 million $ 141
May 7, 2 AM $ 2,322.33
-0.18%
$ 16.14 million $ 142
May 7, 1 AM $ 2,330.2
-0.50%
$ 16.19 million $ 142
May 7, 12 AM $ 2,342.48
+0.14%
$ 16.28 million $ 143
May 6, 11 PM $ 2,339.93
-0.17%
$ 16.26 million $ 143
May 6, 10 PM $ 2,345.22
+0.07%
$ 16.3 million $ 135
May 6, 9 PM $ 2,342.1
-0.41%
$ 16.27 million $ 135
May 6, 8 PM $ 2,349.96
+0.10%
$ 16.33 million $ 135
May 6, 7 PM $ 2,349.53
-0.11%
$ 16.33 million $ 135
May 6, 6 PM $ 2,353.02
-0.15%
$ 16.35 million $ 135
May 6, 5 PM $ 2,356.84
-0.07%
$ 16.38 million $ 184
May 6, 4 PM $ 2,360.33
+0.04%
$ 16.4 million $ 184
May 6, 3 PM $ 2,369.6
+0.04%
$ 16.47 million $ 185
May 6, 2 PM $ 2,380.02
-1.19%
$ 16.54 million $ 186
May 6, 1 PM $ 2,414.13
+0.69%
$ 16.77 million $ 137
May 6, 12 PM $ 2,398.21
-0.07%
$ 16.66 million $ 81
May 6, 11 AM $ 2,399.6
+0.24%
$ 16.67 million $ 78
May 6, 10 AM $ 2,390.78
+0.50%
$ 16.61 million $ 32
May 6, 9 AM $ 2,375.74
+0.48%
$ 16.51 million $ 32
May 6, 8 AM $ 2,360.93
-0.02%
$ 16.41 million $ 32
May 6, 7 AM $ 2,359.72
+0.31%
$ 16.4 million $ 32
May 6, 6 AM $ 2,354.23
-0.12%
$ 16.36 million $ 31
May 6, 5 AM $ 2,358.86
-0.30%
$ 16.39 million $ 32
May 6, 4 AM $ 2,363.86
+0.03%
$ 16.43 million $ 32
May 6, 1 AM $ 2,338.24
-0.12%
$ 16.25 million $ 202
May 6, 12 AM $ 2,340.74
-0.18%
$ 16.26 million $ 202
May 5, 11 PM $ 2,348.87
-0.26%
$ 16.32 million $ 202
May 5, 10 PM $ 2,356.66
-0.14%
$ 16.38 million $ 203
May 5, 9 PM $ 2,359.68
+0.15%
$ 16.4 million $ 203
May 5, 8 PM $ 2,353.88
-0.08%
$ 16.36 million $ 202
May 5, 7 PM $ 2,355.89
+0.13%
$ 16.37 million $ 202
May 5, 6 PM $ 2,350.52
+0.02%
$ 16.33 million $ 687
May 5, 5 PM $ 2,353.63
-0.58%
$ 16.35 million $ 685
May 5, 4 PM $ 2,372.25
+0.06%
$ 16.48 million $ 686
May 5, 3 PM $ 2,369.95
-0.45%
$ 16.47 million $ 686
May 5, 2 PM $ 2,381.19
-0.04%
$ 16.55 million $ 673
May 5, 1 PM $ 2,380.98
+0.26%
$ 16.54 million $ 653
May 5, 12 PM $ 2,374.17
+0.25%
$ 16.5 million $ 651
May 5, 11 AM $ 2,368.06
+0.14%
$ 16.45 million $ 649
May 5, 10 AM $ 2,364.62
+0.19%
$ 16.43 million $ 649
May 5, 9 AM $ 2,361.02
-0.19%
$ 16.41 million $ 647
May 5, 8 AM $ 2,365.45
-0.22%
$ 16.44 million $ 648
May 5, 7 AM $ 2,370.23
+0.22%
$ 16.47 million $ 647
May 5, 6 AM $ 2,365.27
-0.18%
$ 16.44 million $ 645