Pirex Ether Historical Data

pxETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 2,115.5
-0.11%
$ 14.7 million $ 44
Mar 25, 2 AM $ 2,117.9
+0.00%
$ 14.72 million $ 44
Mar 25, 1 AM $ 2,117.74
+0.14%
$ 14.72 million $ 59
Mar 25, 12 AM $ 2,114.94
-0.14%
$ 14.7 million $ 144
Mar 24, 11 PM $ 2,117.9
+0.16%
$ 14.72 million $ 145
Mar 24, 10 PM $ 2,114.67
-0.40%
$ 14.69 million $ 144
Mar 24, 9 PM $ 2,123.2
-0.01%
$ 14.75 million $ 118
Mar 24, 8 PM $ 2,123.5
-0.36%
$ 14.76 million $ 118
Mar 24, 7 PM $ 2,131.06
-0.50%
$ 14.81 million $ 125
Mar 24, 6 PM $ 2,141.16
+0.05%
$ 14.88 million $ 111
Mar 24, 5 PM $ 2,140.67
-0.06%
$ 14.87 million $ 111
Mar 24, 4 PM $ 2,142.26
-0.15%
$ 14.89 million $ 111
Mar 24, 3 PM $ 2,145.46
-0.18%
$ 14.91 million $ 111
Mar 24, 2 PM $ 2,148.87
+0.01%
$ 14.93 million $ 113
Mar 24, 1 PM $ 2,148.93
-0.06%
$ 14.93 million $ 113
Mar 24, 12 PM $ 2,150.15
+0.00%
$ 14.94 million $ 113
Mar 24, 11 AM $ 2,150.64
+0.16%
$ 14.94 million $ 113
Mar 24, 10 AM $ 2,148.09
-0.10%
$ 14.93 million $ 111
Mar 24, 9 AM $ 2,149.81
+0.02%
$ 14.94 million $ 111
Mar 24, 8 AM $ 2,152.15
+0.16%
$ 14.95 million $ 229
Mar 24, 7 AM $ 2,143.19
+0.51%
$ 14.89 million $ 417
Mar 24, 6 AM $ 2,131.23
+0.26%
$ 14.81 million $ 414
Mar 24, 5 AM $ 2,126.83
-0.11%
$ 14.78 million $ 412
Mar 24, 4 AM $ 2,127.68
-0.19%
$ 14.78 million $ 413
Mar 24, 3 AM $ 2,128.81
+0.03%
$ 14.79 million $ 352
Mar 24, 2 AM $ 2,129.17
-0.04%
$ 14.79 million $ 351
Mar 24, 1 AM $ 2,126.79
-0.44%
$ 14.78 million $ 351
Mar 24, 12 AM $ 2,131.47
-0.49%
$ 14.81 million $ 333
Mar 23, 11 PM $ 2,141
-0.18%
$ 14.88 million $ 355
Mar 23, 10 PM $ 2,142.89
-0.42%
$ 14.89 million $ 355
Mar 23, 9 PM $ 2,151.83
-0.02%
$ 14.95 million $ 356
Mar 23, 8 PM $ 2,153.34
+0.33%
$ 14.96 million $ 357
Mar 23, 7 PM $ 2,152.15
-0.12%
$ 14.95 million $ 335
Mar 23, 6 PM $ 2,146.12
+0.17%
$ 14.91 million $ 336
Mar 23, 5 PM $ 2,139.56
+0.64%
$ 14.87 million $ 335
Mar 23, 4 PM $ 2,120.98
-0.18%
$ 14.74 million $ 351
Mar 23, 3 PM $ 2,146.02
-1.06%
$ 14.91 million $ 351
Mar 23, 2 PM $ 2,169.63
+0.06%
$ 15.08 million $ 360
Mar 23, 1 PM $ 2,152.42
+0.88%
$ 14.96 million $ 360
Mar 23, 12 PM $ 2,128.97
-0.64%
$ 14.79 million $ 365
Mar 23, 11 AM $ 2,142.21
+5.03%
$ 14.89 million $ 367
Mar 23, 10 AM $ 2,034.42
+0.08%
$ 14.14 million $ 358
Mar 23, 9 AM $ 2,028.67
-0.56%
$ 14.1 million $ 357
Mar 23, 8 AM $ 2,040.74
+0.17%
$ 14.18 million $ 358
Mar 23, 7 AM $ 2,037.57
+0.53%
$ 14.16 million $ 50
Mar 23, 6 AM $ 2,027.39
-1.49%
$ 14.09 million $ 50
Mar 23, 5 AM $ 2,057.28
+0.20%
$ 14.3 million $ 50
Mar 23, 4 AM $ 2,051.35
+0.25%
$ 14.25 million $ 48
Mar 23, 3 AM $ 2,046.97
-0.24%
$ 14.22 million $ 36
Mar 23, 2 AM $ 2,055.82
+0.65%
$ 14.29 million $ 36