Pirex Ether Historical Data

pxETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 1,740.23
-0.84%
$ 4.04 million $ 694
Jul 8, 7 AM $ 1,754.78
+0.33%
$ 4.08 million $ 700
Jul 8, 6 AM $ 1,748.97
-0.16%
$ 4.06 million $ 673
Jul 8, 5 AM $ 1,751.48
-0.14%
$ 4.07 million $ 674
Jul 8, 4 AM $ 1,755.2
+0.09%
$ 4.08 million $ 627
Jul 8, 3 AM $ 1,756.88
-0.05%
$ 4.08 million $ 628
Jul 8, 2 AM $ 1,755.15
+0.08%
$ 4.08 million $ 627
Jul 8, 1 AM $ 1,763.45
-0.74%
$ 4.1 million $ 607
Jul 8, 12 AM $ 1,776.61
+0.45%
$ 4.13 million $ 975
Jul 7, 11 PM $ 1,771.59
-0.06%
$ 4.12 million $ 972
Jul 7, 10 PM $ 1,771.51
+0.11%
$ 4.12 million $ 972
Jul 7, 9 PM $ 1,773.05
-0.33%
$ 4.12 million $ 973
Jul 7, 8 PM $ 1,779.5
-0.33%
$ 4.14 million $ 976
Jul 7, 7 PM $ 1,783.95
-0.18%
$ 4.15 million $ 979
Jul 7, 6 PM $ 1,794.25
-0.34%
$ 4.17 million $ 984
Jul 7, 5 PM $ 1,799.61
+0.16%
$ 4.18 million $ 987
Jul 7, 4 PM $ 1,796.2
+0.27%
$ 4.17 million $ 1,351
Jul 7, 3 PM $ 1,789.41
+0.62%
$ 4.16 million $ 1,346
Jul 7, 2 PM $ 1,771.49
+0.02%
$ 4.12 million $ 1,332
Jul 7, 1 PM $ 1,772.21
-0.25%
$ 4.12 million $ 1,686
Jul 7, 12 PM $ 1,780.18
+0.16%
$ 4.14 million $ 1,694
Jul 7, 11 AM $ 1,775.19
+0.22%
$ 4.13 million $ 1,689
Jul 7, 10 AM $ 1,771.95
-0.11%
$ 4.12 million $ 1,686
Jul 7, 9 AM $ 1,771.71
+0.47%
$ 4.12 million $ 1,706
Jul 7, 8 AM $ 1,762.89
-0.16%
$ 4.1 million $ 1,063
Jul 7, 7 AM $ 1,767.66
-0.20%
$ 4.11 million $ 1,066
Jul 7, 6 AM $ 1,765.65
+0.13%
$ 4.1 million $ 1,084
Jul 7, 5 AM $ 1,760.43
+0.11%
$ 4.09 million $ 1,081
Jul 7, 4 AM $ 1,760.26
-0.17%
$ 4.09 million $ 1,081
Jul 7, 3 AM $ 1,765.03
-0.45%
$ 4.1 million $ 1,084
Jul 7, 2 AM $ 1,773.44
-0.74%
$ 4.12 million $ 1,070
Jul 7, 1 AM $ 1,784.02
-0.27%
$ 4.15 million $ 1,093
Jul 7, 12 AM $ 1,796.72
+0.29%
$ 4.18 million $ 736
Jul 6, 11 PM $ 1,792.65
-0.32%
$ 4.17 million $ 734
Jul 6, 10 PM $ 1,798.5
-0.31%
$ 4.18 million $ 737
Jul 6, 9 PM $ 1,803.4
+1.04%
$ 4.19 million $ 739
Jul 6, 8 PM $ 1,785.17
+0.08%
$ 4.15 million $ 731
Jul 6, 7 PM $ 1,786.82
+0.13%
$ 4.15 million $ 732
Jul 6, 6 PM $ 1,784.6
+0.03%
$ 4.15 million $ 715
Jul 6, 5 PM $ 1,784.03
-0.04%
$ 4.15 million $ 714
Jul 6, 4 PM $ 1,784.25
+0.63%
$ 4.15 million $ 714
Jul 6, 3 PM $ 1,762.22
+0.87%
$ 4.1 million $ 358
Jul 6, 2 PM $ 1,749.13
+0.45%
$ 4.07 million $ 356
Jul 6, 9 AM $ 1,758.69
-0.27%
$ 4.09 million $ 4
Jul 6, 8 AM $ 1,768.46
-0.08%
$ 4.11 million $ 4
Jul 6, 7 AM $ 1,767.69
+0.02%
$ 4.11 million $ 1,873
Jul 5, 12 PM $ 1,749.11
+0.00%
$ 4.07 million $ 8
Jul 4, 10 PM $ 1,780.51
+0.00%
$ -- $ 90
Jul 4, 9 PM $ 1,777.59
-0.10%
$ 12.35 million $ 214
Jul 4, 8 PM $ 1,776.07
-0.54%
$ 12.34 million $ 214