Pirex Ether Historical Data

pxETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 3,461.87
-2.60%
$ 34.74 million $ 11,586
Jun 12, 2024 $ 3,554.77
+1.78%
$ 35.67 million $ 54,035
Jun 11, 2024 $ 3,492.87
-4.60%
$ 35.05 million $ 234,352
Jun 10, 2024 $ 3,661.22
-1.02%
$ 36.46 million $ 159,825
Jun 9, 2024 $ 3,698.9
+0.64%
$ 36.83 million $ 36,813
Jun 8, 2024 $ 3,676.03
+0.06%
$ 36.55 million $ 282,985
Jun 7, 2024 $ 3,674.61
-3.45%
$ 35.51 million $ 434,078
Jun 6, 2024 $ 3,806.26
-1.46%
$ 34.36 million $ 1.98 million
Jun 5, 2024 $ 3,863.29
+1.38%
$ 34.84 million $ 77,485
Jun 4, 2024 $ 3,812.05
+1.33%
$ 34.22 million $ 146,898
Jun 3, 2024 $ 3,760.89
-0.42%
$ 33.75 million $ 9.5 million
Jun 2, 2024 $ 3,778.87
-0.94%
$ 33.91 million $ 135,762
Jun 1, 2024 $ 3,814.42
+1.54%
$ 34.13 million $ 117,083
May 31, 2024 $ 3,758.17
+0.46%
$ 33.68 million $ 145,173
May 30, 2024 $ 3,741.24
-0.52%
$ 33.52 million $ 97,161
May 29, 2024 $ 3,762.48
-1.94%
$ 34.34 million $ 346,054
May 28, 2024 $ 3,837.74
-1.41%
$ 31.44 million $ 3.86 million
May 27, 2024 $ 3,895.33
+1.87%
$ 31.8 million $ 174,159
May 26, 2024 $ 3,823.43
+2.02%
$ 31.04 million $ 107,287
May 25, 2024 $ 3,747.89
+1.74%
$ 30.32 million $ 84,902
May 24, 2024 $ 3,683.7
-2.22%
$ 29.7 million $ 71,344
May 23, 2024 $ 3,761.94
+0.64%
$ 30.34 million $ 403,381
May 22, 2024 $ 3,739.16
-1.29%
$ 30.08 million $ 147,262
May 21, 2024 $ 3,789.04
+3.66%
$ 30.39 million $ 304,497
May 20, 2024 $ 3,652.4
+18.99%
$ 29.13 million $ 390,669
May 19, 2024 $ 3,069.79
+0.23%
$ 24.46 million $ 343,202
May 18, 2024 $ 3,061.75
-0.88%
$ 24.38 million $ 162,165
May 17, 2024 $ 3,089.79
+5.09%
$ 24.55 million $ 164,477
May 16, 2024 $ 2,939.13
-2.65%
$ 23.36 million $ 187,129
May 15, 2024 $ 3,018.52
+4.88%
$ 23.97 million $ 315,719
May 14, 2024 $ 2,877.93
-2.25%
$ 22.74 million $ 560,958
May 13, 2024 $ 2,944.24
+0.67%
$ 23.23 million $ 68,568
May 12, 2024 $ 2,925.07
+0.65%
$ 23.08 million $ 386,447
May 11, 2024 $ 2,904.01
-0.05%
$ 22.89 million $ 755,126
May 10, 2024 $ 2,906.21
-4.23%
$ 22.91 million $ 185,178
May 9, 2024 $ 3,034.98
+2.09%
$ 23.85 million $ 1.09 million
May 8, 2024 $ 2,970.71
-1.03%
$ 22.89 million $ 209,881
May 7, 2024 $ 3,008.06
-1.84%
$ 23.18 million $ 119,836
May 6, 2024 $ 3,063.15
-2.39%
$ 23.6 million $ 515,558
May 5, 2024 $ 3,140.78
+0.83%
$ 24.08 million $ 460,354
May 4, 2024 $ 3,113.25
+0.40%
$ 23.24 million $ 2.13 million
May 3, 2024 $ 3,097.75
+3.66%
$ 23.04 million $ 49,212
May 2, 2024 $ 2,987.89
+0.67%
$ 22.19 million $ 6.86 million
May 1, 2024 $ 2,964.36
-1.44%
$ 22.01 million $ 545,125
Apr 30, 2024 $ 3,012.91
-5.98%
$ 22.32 million $ 75,526
Apr 29, 2024 $ 3,203.63
-1.46%
$ 23.72 million $ 279,390
Apr 28, 2024 $ 3,251.19
+0.16%
$ 24.06 million $ 656,524
Apr 27, 2024 $ 3,250.45
+4.08%
$ 24.02 million $ 156,272
Apr 26, 2024 $ 3,123.44
-0.79%
$ 23.08 million $ 497,989
Apr 25, 2024 $ 3,148.49
+0.59%
$ 23.23 million $ 141,971