Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $3,103.61
-3.15%
$94.71 million $1.61 million
Nov 18, 2024 $3,208.32
+4.95%
$97.89 million $45.23 billion
Nov 17, 2024 $3,056.97
-2.15%
$93.27 million $18.34 billion
Nov 16, 2024 $3,123.65
+1.52%
$94.83 million $724,998
Nov 15, 2024 $3,092.61
+1.32%
$93.89 million $429,220
Nov 14, 2024 $3,050.88
-4.13%
$92.62 million $885,931
Nov 13, 2024 $3,185.63
-1.86%
$96.71 million $1.15 million
Nov 12, 2024 $3,246.15
-3.70%
$98.55 million $59.84 billion
Nov 11, 2024 $3,358.44
+5.62%
$101.96 million $237,434
Nov 10, 2024 $3,179.65
+1.78%
$96.53 million $65.29 billion
Nov 9, 2024 $3,134.27
+6.02%
$95.15 million $172,268
Nov 8, 2024 $2,953.57
+2.16%
$89.67 million $23.53 billion
Nov 7, 2024 $2,890.83
+6.52%
$87.76 million $433,197
Nov 6, 2024 $2,713.44
+11.58%
$82.38 million $49.07 billion
Nov 5, 2024 $2,431.8
-0.11%
$73.83 million $13 billion
Nov 4, 2024 $2,449.29
-0.12%
$-- $70,154
Nov 3, 2024 $2,452.52
-1.35%
$74.46 million $70,204
Nov 2, 2024 $2,485.84
-0.87%
$70.28 million $14.72 billion
Nov 1, 2024 $2,507.77
-0.19%
$70.9 million $454.4 billion
Oct 31, 2024 $2,512.73
-5.39%
$71.04 million $13.22 billion
Oct 30, 2024 $2,655.63
+0.88%
$75.08 million $359,095
Oct 29, 2024 $2,632.4
+2.77%
$74.42 million $24.14 billion
Oct 28, 2024 $2,561.45
+1.98%
$72.42 million $11.12 billion
Oct 27, 2024 $2,511.85
+1.28%
$71.01 million $260,055
Oct 26, 2024 $2,478.69
+1.89%
$69.73 million $3.08 million
Oct 25, 2024 $2,422.93
-4.29%
$68.17 million $69,417
Oct 24, 2024 $2,531.04
+0.39%
$71.21 million $426,754
Oct 23, 2024 $2,521.71
-3.63%
$70.95 million $15.43 billion
Oct 22, 2024 $2,616.46
-1.74%
$73.61 million $15.1 billion
Oct 21, 2024 $2,663.02
-2.83%
$74.92 million $22.66 billion
Oct 20, 2024 $2,740.48
+3.57%
$77.1 million $103,680
Oct 19, 2024 $2,646.23
+0.31%
$72.97 million $8.63 billion
Oct 18, 2024 $2,637.41
+1.46%
$72.73 million $12.68 billion
Oct 17, 2024 $2,598.36
-0.34%
$71.65 million $520,848
Oct 16, 2024 $2,606.69
+0.21%
$71.88 million $19,109
Oct 15, 2024 $2,600.1
-0.98%
$71.7 million $373,366
Oct 14, 2024 $2,625.48
+6.68%
$72.4 million $129,081
Oct 13, 2024 $2,459.84
-0.49%
$67.83 million $25.17 billion
Oct 12, 2024 $2,472.99
+1.69%
$62.62 million $172,411
Oct 11, 2024 $2,400.66
+0.99%
$60.79 million $3.71 million
Oct 10, 2024 $2,376.62
-0.86%
$60.18 million $3.77 million
Oct 9, 2024 $2,396.68
-1.94%
$60.69 million $190,517
Oct 8, 2024 $2,445.77
+0.80%
$61.93 million $1.88 million
Oct 7, 2024 $2,427.85
-0.25%
$61.48 million $201,999
Oct 6, 2024 $2,434.39
+0.82%
$61.64 million $18.93 billion
Oct 5, 2024 $2,414.63
+0.03%
$60.66 million $740,412
Oct 4, 2024 $2,414.37
+2.86%
$60.65 million $266,434
Oct 3, 2024 $2,345.81
-0.75%
$58.93 million $200,389
Oct 2, 2024 $2,362.44
-2.05%
$59.35 million $357,686
Oct 1, 2024 $2,410.59
-2.13%
$60.56 million $7,197