Pirex Ether Historical Data

pxETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 2,046.97
-0.24%
$ 14.22 million $ 36
Mar 23, 2 AM $ 2,055.82
+0.65%
$ 14.29 million $ 36
Mar 23, 1 AM $ 2,047.91
+0.41%
$ 14.23 million $ 35
Mar 23, 12 AM $ 2,037.96
-0.63%
$ 14.16 million $ 35
Mar 21, 8 PM $ 2,143.08
+0.00%
$ 14.89 million $ 23
Mar 21, 7 PM $ 2,145.22
+0.00%
$ 14.91 million $ 62
Mar 20, 7 PM $ 2,115.86
-0.04%
$ 14.7 million $ 485
Mar 20, 11 AM $ 2,140.76
+0.00%
$ 14.88 million $ 529
Mar 20, 10 AM $ 2,145.49
+0.06%
$ 14.91 million $ 528
Mar 20, 9 AM $ 2,146.03
-0.85%
$ 14.91 million $ 620
Mar 20, 8 AM $ 2,162.65
+1.81%
$ 15.03 million $ 621
Mar 20, 7 AM $ 2,123.41
-0.71%
$ 14.75 million $ 621
Mar 20, 6 AM $ 2,139.58
-0.13%
$ 14.87 million $ 728
Mar 20, 5 AM $ 2,139.92
-0.06%
$ 14.87 million $ 728
Mar 20, 4 AM $ 2,145.92
+0.07%
$ 14.91 million $ 728
Mar 20, 3 AM $ 2,144.49
+0.55%
$ 14.9 million $ 533
Mar 20, 2 AM $ 2,131.09
-0.72%
$ 14.81 million $ 429
Mar 20, 1 AM $ 2,143.04
+0.04%
$ 14.89 million $ 443
Mar 19, 8 PM $ 2,132.55
+0.03%
$ 14.82 million $ 267
Mar 19, 1 PM $ 2,143.19
+0.00%
$ 14.89 million $ 276
Mar 19, 12 PM $ 2,148.93
-0.55%
$ 14.93 million $ 277
Mar 19, 9 AM $ 2,174.97
+0.00%
$ 15.11 million $ 176
Mar 19, 7 AM $ 2,164.45
-0.03%
$ -- $ 106
Mar 19, 2 AM $ 2,185.83
-0.01%
$ 15.19 million $ 91
Mar 18, 2 PM $ 2,210.59
+0.00%
$ 15.36 million $ 297
Mar 18, 9 AM $ 2,312.77
+0.38%
$ 16.07 million $ 276
Mar 18, 8 AM $ 2,298.81
+0.00%
$ 15.97 million $ 356
Mar 17, 10 AM $ 2,312.18
+0.00%
$ 16.07 million $ 178
Mar 17, 9 AM $ 2,300.57
+0.00%
$ 15.99 million $ 61
Mar 17, 5 AM $ 2,298.95
+0.00%
$ 15.97 million $ 11
Mar 16, 9 PM $ 2,114.7
+0.00%
$ 14.69 million $ 718
Mar 16, 8 PM $ 2,125.15
+0.49%
$ 14.77 million $ 718
Mar 16, 7 PM $ 2,125.15
+0.60%
$ 14.77 million $ 718
Mar 16, 6 PM $ 2,123.04
+0.58%
$ 14.75 million $ 716
Mar 16, 5 PM $ 2,121.57
+0.61%
$ 14.74 million $ 715
Mar 16, 4 PM $ 2,120.08
+0.54%
$ 14.73 million $ 711
Mar 16, 3 PM $ 2,119.58
+0.55%
$ 14.73 million $ 711
Mar 16, 2 PM $ 2,119.07
+0.52%
$ 14.72 million $ 708
Mar 16, 1 PM $ 2,119.07
+0.52%
$ 14.72 million $ 708
Mar 16, 12 PM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 11 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 10 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 9 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 8 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 7 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 6 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 5 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 4 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 3 AM $ 2,119.07
+0.52%
$ 14.72 million $ 750
Mar 16, 2 AM $ 2,119.07
+0.52%
$ 14.72 million $ 1,159