Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $1,861.99
-0.61%
$3.94 million $2
Jul 31, 12 PM $1,869.1
-0.18%
$3.96 million $2
Jul 31, 11 AM $1,873.3
-0.24%
$3.97 million $2
Jul 31, 10 AM $1,876.9
+0.26%
$3.97 million $2
Jul 31, 9 AM $1,872.76
-0.34%
$3.97 million $2
Jul 31, 8 AM $1,879.85
+0.03%
$3.98 million $2
Jul 31, 7 AM $1,875.18
-0.69%
$3.97 million $2
Jul 31, 6 AM $1,889.74
-0.12%
$4 million $2
Jul 31, 5 AM $1,888.07
-0.34%
$4 million $2
Jul 31, 4 AM $1,893.18
+0.03%
$4.01 million $2
Jul 31, 3 AM $1,895.13
+0.00%
$-- $383
Jul 31, 2 AM $1,895.33
-0.01%
$4.01 million $397
Jul 31, 1 AM $1,900.85
-0.37%
$4.03 million $379
Jul 31, 12 AM $1,905
-0.14%
$4.03 million $379
Jul 30, 11 PM $1,912.05
-0.02%
$4.05 million $572
Jul 30, 10 PM $1,914.94
+0.39%
$4.06 million $573
Jul 30, 9 PM $1,907.97
-0.02%
$4.04 million $571
Jul 30, 8 PM $1,908.2
-0.09%
$4.04 million $571
Jul 30, 7 PM $1,908.33
+0.27%
$4.04 million $592
Jul 30, 6 PM $1,903.44
-0.14%
$4.03 million $620
Jul 30, 5 PM $1,907.88
+0.16%
$4.04 million $621
Jul 30, 4 PM $1,902.73
-0.14%
$4.03 million $620
Jul 30, 3 PM $1,903.86
+0.04%
$4.03 million $620
Jul 30, 2 PM $1,905.43
-0.32%
$4.04 million $620
Jul 30, 1 PM $1,915.67
+0.34%
$4.06 million $624
Jul 30, 12 PM $1,906.09
-0.09%
$4.04 million $600
Jul 30, 11 AM $1,905.08
+0.16%
$4.03 million $600
Jul 30, 10 AM $1,904.23
+0.03%
$4.03 million $600
Jul 30, 9 AM $1,903.44
+0.18%
$4.03 million $600
Jul 30, 8 AM $1,900.2
+0.77%
$4.02 million $599
Jul 30, 7 AM $1,890.59
+0.05%
$4 million $596
Jul 30, 6 AM $1,889.89
-0.07%
$4 million $595
Jul 30, 5 AM $1,894.47
+0.24%
$4.01 million $583
Jul 30, 4 AM $1,887.19
-0.49%
$4 million $580
Jul 30, 3 AM $1,896.36
-0.09%
$4.02 million $601
Jul 30, 2 AM $1,898.62
-0.12%
$4.02 million $853
Jul 30, 1 AM $1,902.6
+0.80%
$4.03 million $841
Jul 30, 12 AM $1,885.85
-0.55%
$3.99 million $474
Jul 29, 11 PM $1,897.09
+0.27%
$4.02 million $286
Jul 29, 10 PM $1,892.73
+0.46%
$4.01 million $281
Jul 29, 9 PM $1,879.71
+0.57%
$3.98 million $279
Jul 29, 8 PM $1,876.94
+0.17%
$3.98 million $278
Jul 29, 7 PM $1,877.87
-1.37%
$3.98 million $278
Jul 29, 6 PM $1,905.47
-0.20%
$4.04 million $282
Jul 29, 5 PM $1,888.57
+0.28%
$4 million $252
Jul 29, 4 PM $1,877.05
-0.09%
$3.98 million $302
Jul 29, 3 PM $1,878.54
-0.29%
$3.98 million $303
Jul 29, 2 PM $1,882.35
-0.42%
$3.99 million $303
Jul 29, 1 PM $1,894.06
+0.13%
$4.01 million $305
Jul 29, 12 PM $1,893.43
-0.30%
$4.01 million $305