Pirex Ether Historical Data

pxETH Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 2,370.23
+0.22%
$ 16.47 million $ 647
May 5, 6 AM $ 2,365.27
-0.18%
$ 16.44 million $ 645
May 5, 5 AM $ 2,369.61
+0.08%
$ 16.47 million $ 643
May 5, 4 AM $ 2,367.57
+0.04%
$ 16.45 million $ 643
May 5, 3 AM $ 2,365.61
+0.10%
$ 16.44 million $ 729
May 5, 2 AM $ 2,363.14
+0.47%
$ 16.42 million $ 3,630
May 5, 1 AM $ 2,351.94
+0.29%
$ 16.34 million $ 3,614
May 5, 12 AM $ 2,345.17
+0.28%
$ 16.3 million $ 3,447
May 4, 11 PM $ 2,338.64
-0.41%
$ 16.25 million $ 3,468
May 4, 10 PM $ 2,348.22
-0.20%
$ 16.32 million $ 3,482
May 4, 9 PM $ 2,352.88
+0.55%
$ 16.35 million $ 3,489
May 4, 8 PM $ 2,340.11
-0.29%
$ 16.26 million $ 3,470
May 4, 7 PM $ 2,346.85
-0.40%
$ 16.31 million $ 3,423
May 4, 6 PM $ 2,356.34
-0.10%
$ 16.37 million $ 3,436
May 4, 5 PM $ 2,358.62
+0.40%
$ 16.39 million $ 3,567
May 4, 4 PM $ 2,349.22
+0.41%
$ 16.32 million $ 3,522
May 4, 3 PM $ 2,339.62
-0.29%
$ 16.26 million $ 3,508
May 4, 2 PM $ 2,346.53
+0.69%
$ 16.31 million $ 3,518
May 4, 1 PM $ 2,330.54
-0.03%
$ 16.19 million $ 2,983
May 4, 12 PM $ 2,331.31
+0.18%
$ 16.2 million $ 3,041
May 4, 11 AM $ 2,327.08
-0.31%
$ 16.17 million $ 3,036
May 4, 10 AM $ 2,334.35
-1.04%
$ 16.22 million $ 3,044
May 4, 9 AM $ 2,358.87
+0.32%
$ 16.39 million $ 3,077
May 4, 8 AM $ 2,351.59
-0.20%
$ 16.34 million $ 3,067
May 4, 7 AM $ 2,356.3
-0.01%
$ 16.37 million $ 3,073
May 4, 6 AM $ 2,356.5
-0.64%
$ 16.37 million $ 4,466
May 4, 5 AM $ 2,371.69
-0.39%
$ 16.48 million $ 4,495
May 4, 4 AM $ 2,380.91
+0.50%
$ 16.54 million $ 4,513
May 4, 3 AM $ 2,368.97
+0.32%
$ 16.46 million $ 4,490
May 4, 2 AM $ 2,361.23
+2.04%
$ 16.41 million $ 1,599
May 4, 1 AM $ 2,314.13
+0.68%
$ 16.08 million $ 1,567
May 4, 12 AM $ 2,298.47
-0.73%
$ 15.97 million $ 1,568
May 3, 11 PM $ 2,315.28
-0.82%
$ 16.09 million $ 1,697
May 3, 10 PM $ 2,334.39
+0.88%
$ 16.22 million $ 1,711
May 3, 9 PM $ 2,314.09
-0.34%
$ 16.08 million $ 1,645
May 3, 8 PM $ 2,322.04
+0.08%
$ 16.14 million $ 1,650
May 3, 7 PM $ 2,320.14
+0.14%
$ 16.12 million $ 1,684
May 3, 6 PM $ 2,316.83
-0.19%
$ 16.1 million $ 1,681
May 3, 5 PM $ 2,321.36
+0.24%
$ 16.13 million $ 2,281
May 3, 4 PM $ 2,315.83
+0.11%
$ 16.09 million $ 2,276
May 3, 3 PM $ 2,313.36
-0.11%
$ 16.07 million $ 2,274
May 3, 2 PM $ 2,315.89
+0.05%
$ 16.09 million $ 2,276
May 3, 1 PM $ 2,314.69
-0.06%
$ 16.08 million $ 2,275
May 3, 12 PM $ 2,315.89
+0.26%
$ 16.09 million $ 2,276
May 3, 11 AM $ 2,309.85
+0.28%
$ 16.05 million $ 2,291
May 3, 10 AM $ 2,303.43
-0.10%
$ 16.01 million $ 20,409
May 3, 9 AM $ 2,305.67
+0.19%
$ 16.02 million $ 20,429
May 3, 8 AM $ 2,301.24
-0.11%
$ 15.99 million $ 20,389
May 3, 7 AM $ 2,303.7
+0.49%
$ 16.01 million $ 20,411
May 3, 6 AM $ 2,292.36
-0.03%
$ 15.93 million $ 20,346