Pirex Ether Historical Data

pxETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 1,777.59
-0.10%
$ 12.35 million $ 214
Jul 4, 8 PM $ 1,776.07
-0.54%
$ 12.34 million $ 214
Jul 4, 7 PM $ 1,784.16
-0.20%
$ 12.4 million $ 214
Jul 4, 6 PM $ 1,787.77
+0.09%
$ 12.42 million $ 214
Jul 4, 5 PM $ 1,780.89
+0.21%
$ 12.37 million $ 214
Jul 4, 4 PM $ 1,779.55
-0.16%
$ 12.37 million $ 209
Jul 4, 3 PM $ 1,780.96
+1.15%
$ 12.38 million $ 209
Jul 4, 2 PM $ 1,759.87
+0.38%
$ 12.23 million $ 209
Jul 4, 1 PM $ 1,756
+0.15%
$ 12.2 million $ 208
Jul 4, 12 PM $ 1,753.68
+0.32%
$ 12.19 million $ 208
Jul 4, 11 AM $ 1,748.42
-0.01%
$ 12.15 million $ 77
Jul 4, 10 AM $ 1,749.01
+0.12%
$ 12.15 million $ 161
Jul 4, 9 AM $ 1,748.88
-0.18%
$ 12.15 million $ 333
Jul 4, 8 AM $ 1,748.96
+0.12%
$ 12.15 million $ 333
Jul 4, 7 AM $ 1,746.38
+0.11%
$ 12.13 million $ 333
Jul 4, 6 AM $ 1,745.19
-0.14%
$ 12.13 million $ 332
Jul 4, 5 AM $ 1,746.19
-0.10%
$ 12.13 million $ 333
Jul 4, 4 AM $ 1,745.98
+0.03%
$ 12.13 million $ 333
Jul 4, 3 AM $ 1,742.9
+0.27%
$ 12.11 million $ 331
Jul 4, 2 AM $ 1,737.56
+0.02%
$ 12.07 million $ 330
Jul 4, 1 AM $ 1,739.54
-0.69%
$ 12.09 million $ 330
Jul 4, 12 AM $ 1,751.96
+0.10%
$ 12.17 million $ 331
Jul 3, 11 PM $ 1,749.06
+0.07%
$ 12.15 million $ 313
Jul 3, 10 PM $ 1,749.81
-0.25%
$ 12.16 million $ 313
Jul 3, 9 PM $ 1,754.31
-0.25%
$ 12.19 million $ 313
Jul 3, 8 PM $ 1,745.03
+0.42%
$ 12.13 million $ 127
Jul 3, 7 PM $ 1,736.65
+0.37%
$ 12.07 million $ 126
Jul 3, 6 PM $ 1,729.67
-0.08%
$ 12.02 million $ 125
Jul 3, 5 PM $ 1,726.75
+0.16%
$ 12 million $ 125
Jul 3, 4 PM $ 1,724.13
-0.05%
$ 11.98 million $ 125
Jul 3, 3 PM $ 1,726.33
+0.00%
$ 12 million $ 125
Jul 3, 2 PM $ 1,725.08
-0.74%
$ 11.99 million $ 124
Jul 3, 1 PM $ 1,735.16
+0.40%
$ 12.06 million $ 125
Jul 3, 12 PM $ 1,728.49
-0.20%
$ 12.01 million $ 124
Jul 3, 11 AM $ 1,736.51
-0.12%
$ 12.07 million $ 124
Jul 3, 10 AM $ 1,738.18
+1.06%
$ 12.08 million $ 57
Jul 3, 9 AM $ 1,714.22
-0.02%
$ 11.91 million $ 53
Jul 3, 8 AM $ 1,712.14
-0.03%
$ 11.9 million $ 53
Jul 3, 7 AM $ 1,711.39
+0.13%
$ 11.89 million $ 33
Jul 3, 6 AM $ 1,711.81
+0.35%
$ 11.89 million $ 47
Jul 3, 5 AM $ 1,703.57
+0.22%
$ 11.84 million $ 47
Jul 3, 4 AM $ 1,699
-0.05%
$ 11.81 million $ 47
Jul 3, 3 AM $ 1,704.91
+0.61%
$ 11.85 million $ 31
Jul 3, 2 AM $ 1,697.71
-0.73%
$ 11.8 million $ 31
Jul 3, 1 AM $ 1,704.19
+0.66%
$ 11.84 million $ 31
Jul 3, 12 AM $ 1,692.07
-0.01%
$ 11.76 million $ 31
Jul 2, 11 PM $ 1,692.96
+0.16%
$ 11.76 million $ 31
Jul 2, 10 PM $ 1,691.42
-0.11%
$ 11.75 million $ 31
Jul 2, 9 PM $ 1,696.04
+0.20%
$ 11.79 million $ 31
Jul 2, 8 PM $ 1,691.73
-0.18%
$ 11.76 million $ 31