Pirex Ether Historical Data

pxETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 3,130.16
-2.42%
$ 23.08 million $ 1.61 million
Apr 23, 2024 $ 3,206.71
+0.58%
$ 23.75 million $ 264,093
Apr 22, 2024 $ 3,188.46
+1.68%
$ 23.42 million $ 205,428
Apr 21, 2024 $ 3,135.64
-0.26%
$ 23.03 million $ 22,981
Apr 20, 2024 $ 3,139.46
+3.01%
$ 23.06 million $ 228,241
Apr 19, 2024 $ 3,054.05
-0.06%
$ 22.42 million $ 1.17 million
Apr 18, 2024 $ 3,055.47
+2.72%
$ 22.35 million $ 263,685
Apr 17, 2024 $ 2,974.77
-3.08%
$ 21.77 million $ 1.17 million
Apr 16, 2024 $ 3,068.72
-0.46%
$ 22.45 million $ 116,770
Apr 15, 2024 $ 3,083.25
-1.14%
$ 22.65 million $ 219,886
Apr 14, 2024 $ 3,118.36
+3.85%
$ 22.91 million $ 1.08 million
Apr 13, 2024 $ 3,010.89
-6.21%
$ 22.12 million $ 996,688
Apr 12, 2024 $ 3,211.51
-7.71%
$ 23.59 million $ 712,180
Apr 11, 2024 $ 3,482.34
-0.95%
$ 25.59 million $ 207,268
Apr 10, 2024 $ 3,511.98
+0.88%
$ 26.59 million $ 378,638
Apr 9, 2024 $ 3,480.44
-5.14%
$ 26.35 million $ 279,658
Apr 8, 2024 $ 3,668.92
+7.07%
$ 27.89 million $ 1.64 million
Apr 7, 2024 $ 3,425.58
+2.83%
$ 26.04 million $ 987,268
Apr 6, 2024 $ 3,339.25
+1.63%
$ 25.39 million $ 2.46 million
Apr 5, 2024 $ 3,293.54
-0.28%
$ 25.04 million $ 2.31 million
Apr 4, 2024 $ 3,303.19
+0.40%
$ 25.11 million $ 1.68 million
Apr 3, 2024 $ 3,296.89
+1.12%
$ 25.07 million $ 1 million
Apr 2, 2024 $ 3,259.38
-6.12%
$ 24.78 million $ 8.67 million
Apr 1, 2024 $ 3,472.02
-3.70%
$ 26.4 million $ 532,834
Mar 31, 2024 $ 3,603.8
+4.02%
$ 27.4 million $ 103,981
Mar 30, 2024 $ 3,466.34
-0.07%
$ 26.35 million $ 167,267
Mar 29, 2024 $ 3,470.66
-1.59%
$ 26.39 million $ 573,557
Mar 28, 2024 $ 3,527.91
+1.79%
$ 26.84 million $ 1.95 million
Mar 27, 2024 $ 3,468.6
-2.72%
$ 27.4 million $ 3.34 million
Mar 26, 2024 $ 3,567.74
-0.07%
$ 28.18 million $ 551,413
Mar 25, 2024 $ 3,569.21
+3.90%
$ 28.08 million $ 725,397
Mar 24, 2024 $ 3,434.03
+3.61%
$ 27.39 million $ 266,033
Mar 23, 2024 $ 3,328.04
+0.35%
$ 26.49 million $ 168,948
Mar 22, 2024 $ 3,306.08
+0.14%
$ 26.31 million $ 90,513
Mar 20, 2024 $ 3,348.54
+6.19%
$ 25.25 million $ 456,348
Mar 19, 2024 $ 3,154.76
-10.04%
$ 23.64 million $ 203,827
Mar 18, 2024 $ 3,510.5
-3.31%
$ 25.81 million $ 49,787
Mar 17, 2024 $ 3,637.01
+3.57%
$ 26.75 million $ 226,089
Mar 16, 2024 $ 3,511.03
-5.64%
$ 25.68 million $ 1.77 million
Mar 15, 2024 $ 3,722.68
-3.74%
$ 27.23 million $ 4.89 million
Mar 14, 2024 $ 3,867.47
-3.00%
$ 28 million $ 450,921
Mar 13, 2024 $ 3,990.66
+0.62%
$ 28.34 million $ 10,581
Mar 12, 2024 $ 3,962.29
-2.16%
$ 28.14 million $ 16,098
Mar 11, 2024 $ 4,051.55
+4.84%
$ 29.03 million $ 339,305
Mar 10, 2024 $ 3,868.18
-0.51%
$ 27.51 million $ 454,768
Mar 9, 2024 $ 3,887.9
+0.17%
$ 27.25 million $ 66,393
Mar 8, 2024 $ 3,881.7
+0.80%
$ 27.12 million $ 571,054
Mar 7, 2024 $ 3,846.33
+1.33%
$ 26.93 million $ 119,933
Mar 6, 2024 $ 3,803.19
+7.53%
$ 26.61 million $ 32,518
Mar 5, 2024 $ 3,538.62
-2.01%
$ 24.75 million $ 743,260