Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $2,668.44
-0.90%
$-- $534,675
Sep 27, 2024 $2,693.59
+2.50%
$54.36 million $622,053
Sep 26, 2024 $2,627.04
+2.53%
$53.02 million $520,663
Sep 25, 2024 $2,648.29
-0.01%
$53.45 million $584,621
Sep 24, 2024 $2,649.03
+1.33%
$53.46 million $5.05 million
Sep 23, 2024 $2,576.88
+0.00%
$52.01 million $20,092
Sep 22, 2024 $2,577.07
-1.43%
$52.01 million $429,418
Sep 21, 2024 $2,615.04
+2.20%
$52.78 million $16,129
Sep 20, 2024 $2,555.98
+3.77%
$51.59 million $690,358
Sep 19, 2024 $2,463.92
+1.26%
$49.73 million $372,602
Sep 18, 2024 $2,325.85
-0.53%
$-- $125,567
Sep 17, 2024 $2,336.93
+1.89%
$47.16 million $167,195
Sep 16, 2024 $2,295.7
-0.82%
$46.33 million $151,394
Sep 15, 2024 $2,314.5
-4.15%
$46.71 million $69,433
Sep 14, 2024 $2,415.25
-0.97%
$48.75 million $48,370
Sep 13, 2024 $2,439.03
+3.39%
$49.23 million $100,424
Sep 12, 2024 $2,359.75
+1.97%
$47.63 million $187,026
Sep 11, 2024 $2,314.08
-2.03%
$46.7 million $11,856
Sep 10, 2024 $2,373.68
+0.72%
$47.91 million $319,766
Sep 8, 2024 $2,257.74
+0.33%
$45.57 million $4,127
Sep 7, 2024 $2,247.59
+1.97%
$43.75 million $109,100
Sep 6, 2024 $2,202.35
-6.64%
$42.87 million $111,782
Sep 5, 2024 $2,358.96
-3.50%
$45.92 million $112,372
Sep 4, 2024 $2,425.27
+0.05%
$47.21 million $111,550
Sep 3, 2024 $2,433.94
-2.03%
$47.38 million $141,364
Sep 1, 2024 $2,476.08
-1.07%
$-- $39,690
Aug 31, 2024 $2,502.84
-0.12%
$43 million $50,078
Aug 30, 2024 $2,488.12
-1.06%
$42.75 million $455,920
Aug 29, 2024 $2,514.73
+0.65%
$43.2 million $1.25 million
Aug 28, 2024 $2,501.04
-0.44%
$42.97 million $1.23 million
Aug 27, 2024 $2,609.18
-2.39%
$-- $93,742
Aug 26, 2024 $2,673.96
-2.37%
$45.94 million $222,994
Aug 25, 2024 $2,738.07
-0.55%
$47.04 million $694,548
Aug 24, 2024 $2,750.07
-0.51%
$41.67 million $142,913
Aug 23, 2024 $2,647.92
+1.57%
$-- $14,318
Aug 22, 2024 $2,607.73
-0.31%
$39.51 million $3.21 million
Aug 21, 2024 $2,601.66
+1.39%
$39.42 million $2.24 million
Aug 20, 2024 $2,568
-1.72%
$38.91 million $384,247
Aug 19, 2024 $2,611.55
+0.24%
$39.57 million $457,495
Aug 18, 2024 $2,609.12
+0.34%
$39.53 million $60,691
Aug 17, 2024 $2,599.53
+0.77%
$34.77 million $1.62 million
Aug 16, 2024 $2,580.55
+1.01%
$34.51 million $5,212
Aug 15, 2024 $2,555.38
-3.42%
$34.18 million $71,639
Aug 14, 2024 $2,657.24
-0.81%
$35.54 million $728,073
Aug 13, 2024 $2,677.21
-0.31%
$35.81 million $734,808
Aug 7, 2024 $2,341.84
-4.35%
$32.71 million $39,138
Aug 6, 2024 $2,444.89
+1.96%
$34.15 million $336,912
Aug 5, 2024 $2,406.06
-9.98%
$33.61 million $8.08 million
Aug 4, 2024 $2,674.96
-7.47%
$37.38 million $153,308
Aug 3, 2024 $2,892.34
-2.83%
$40.37 million $6.5 million