Pirex Ether Historical Data

pxETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 2,119.07
+0.52%
$ 14.72 million $ 1,159
Mar 16, 1 AM $ 2,119.07
+0.52%
$ 14.72 million $ 1,159
Mar 16, 12 AM $ 2,119.07
+0.00%
$ 14.72 million $ 1,159
Mar 15, 11 PM $ 2,108.37
-0.51%
$ 14.65 million $ 1,193
Mar 15, 10 PM $ 2,108.37
-0.51%
$ 14.65 million $ 1,193
Mar 15, 9 PM $ 2,101.55
+0.51%
$ 14.6 million $ 1,193
Mar 15, 8 PM $ 2,090.93
+0.00%
$ 14.53 million $ 479
Mar 15, 7 PM $ 2,090.46
-0.02%
$ 14.53 million $ 470
Mar 15, 6 PM $ 2,090.46
+0.28%
$ 14.53 million $ 470
Mar 15, 5 PM $ 2,083.78
+0.00%
$ 14.48 million $ 429
Mar 15, 4 PM $ 2,083.85
-0.08%
$ 14.48 million $ 426
Mar 15, 3 PM $ 2,085.22
+0.19%
$ 14.49 million $ 424
Mar 15, 2 PM $ 2,081.05
-0.19%
$ 14.46 million $ 424
Mar 15, 1 PM $ 2,084.67
-1.06%
$ 14.49 million $ 417
Mar 15, 12 PM $ 2,107.31
-0.20%
$ 14.64 million $ 403
Mar 15, 11 AM $ 2,107.05
-0.20%
$ 14.64 million $ 30
Mar 15, 10 AM $ 2,111.21
+0.09%
$ 14.67 million $ 130
Mar 15, 9 AM $ 2,108.06
+0.26%
$ 14.65 million $ 130
Mar 15, 8 AM $ 2,100.23
+0.17%
$ 14.59 million $ 130
Mar 15, 7 AM $ 2,097.04
-0.08%
$ 14.57 million $ 130
Mar 15, 6 AM $ 2,095.77
-0.21%
$ 14.56 million $ 130
Mar 15, 5 AM $ 2,104.51
+0.52%
$ 14.62 million $ 130
Mar 15, 4 AM $ 2,092.58
+0.27%
$ 14.54 million $ 495
Mar 15, 3 AM $ 2,088.58
-0.22%
$ 14.51 million $ 495
Mar 15, 2 AM $ 2,085.25
+0.22%
$ 14.49 million $ 495
Mar 15, 1 AM $ 2,076.9
-0.14%
$ 14.43 million $ 495
Mar 15, 12 AM $ 2,081.59
-0.30%
$ 14.46 million $ 494
Mar 14, 11 PM $ 2,085.76
+0.43%
$ 14.49 million $ 495
Mar 14, 10 PM $ 2,077.54
-0.07%
$ 14.44 million $ 491
Mar 14, 9 PM $ 2,076.26
-0.07%
$ 14.43 million $ 486
Mar 14, 8 PM $ 2,072.65
+0.25%
$ 14.4 million $ 485
Mar 14, 7 PM $ 2,067.71
+0.01%
$ 14.37 million $ 485
Mar 14, 6 PM $ 2,067.34
+0.04%
$ 14.37 million $ 505
Mar 14, 5 PM $ 2,068.48
+0.02%
$ 14.37 million $ 8,496
Mar 14, 4 PM $ 2,067.79
+0.06%
$ 14.37 million $ 8,496
Mar 14, 3 PM $ 2,066.22
-0.03%
$ 14.36 million $ 8,494
Mar 14, 2 PM $ 2,067.23
-0.14%
$ 14.36 million $ 8,494
Mar 14, 1 PM $ 2,070.37
+0.17%
$ 14.39 million $ 8,378
Mar 14, 12 PM $ 2,066.68
+0.01%
$ 14.36 million $ 8,378
Mar 14, 11 AM $ 2,066.62
+0.42%
$ 14.36 million $ 8,378
Mar 14, 10 AM $ 2,057.85
-0.40%
$ 14.3 million $ 10,976
Mar 14, 9 AM $ 2,067.37
-0.07%
$ 14.37 million $ 48,801
Mar 14, 8 AM $ 2,068.99
-0.10%
$ 14.38 million $ 48,863
Mar 14, 7 AM $ 2,071.03
-0.08%
$ 14.39 million $ 48,914
Mar 14, 6 AM $ 2,072.1
-0.54%
$ 14.4 million $ 48,951
Mar 14, 5 AM $ 2,082.9
-0.48%
$ 14.47 million $ 49,201
Mar 14, 4 AM $ 2,095.58
+0.17%
$ 14.56 million $ 49,430
Mar 14, 3 AM $ 2,092.09
+0.38%
$ 14.54 million $ 49,406
Mar 14, 2 AM $ 2,083.64
-0.02%
$ 14.48 million $ 49,132
Mar 14, 1 AM $ 2,083.02
+0.12%
$ 14.47 million $ 49,130