Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $1,893.43
-0.30%
$4.01 million $305
Jul 29, 11 AM $1,899.28
+0.02%
$4.02 million $306
Jul 29, 10 AM $1,899.99
-0.34%
$4.02 million $306
Jul 29, 9 AM $1,906.98
+0.24%
$4.04 million $10,680
Jul 29, 8 AM $1,901.49
-0.27%
$4.03 million $10,649
Jul 29, 7 AM $1,905.23
+0.02%
$4.03 million $10,670
Jul 29, 6 AM $1,905.07
+0.51%
$4.03 million $10,669
Jul 29, 5 AM $1,896
+0.28%
$4.02 million $10,692
Jul 29, 4 AM $1,891.04
+0.63%
$4 million $10,664
Jul 29, 3 AM $1,878.69
-0.72%
$3.98 million $10,592
Jul 29, 2 AM $1,897.44
+0.30%
$4.02 million $10,305
Jul 29, 1 AM $1,891.69
-0.57%
$4.01 million $10,274
Jul 29, 12 AM $1,903.75
-0.25%
$4.03 million $10,339
Jul 28, 11 PM $1,905.32
+0.54%
$4.04 million $10,346
Jul 28, 10 PM $1,898.63
-0.48%
$4.02 million $10,240
Jul 28, 9 PM $1,909.18
+0.48%
$4.04 million $10,297
Jul 28, 8 PM $1,899.12
-0.10%
$4.02 million $10,243
Jul 28, 7 PM $1,901.96
+0.31%
$4.03 million $10,258
Jul 28, 6 PM $1,894.78
+0.13%
$4.01 million $10,219
Jul 28, 5 PM $1,883.5
-1.06%
$3.99 million $10,158
Jul 28, 4 PM $1,906.53
+0.34%
$4.04 million $10,476
Jul 28, 3 PM $1,899.55
+1.36%
$4.02 million $10,438
Jul 28, 2 PM $1,875.59
+0.66%
$3.97 million $10,306
Jul 28, 1 PM $1,859.35
-0.96%
$3.94 million $10,217
Jul 28, 12 PM $1,880.63
+0.85%
$3.98 million $10,389
Jul 28, 11 AM $1,869.91
-0.02%
$3.96 million $10,493
Jul 28, 10 AM $1,870.9
-0.03%
$3.96 million $10,499
Jul 28, 9 AM $1,876.15
-0.09%
$3.97 million $53
Jul 28, 8 AM $1,878.33
-0.08%
$3.98 million $155
Jul 28, 7 AM $1,879
-0.36%
$3.98 million $53
Jul 28, 6 AM $1,885.18
+0.35%
$3.99 million $53
Jul 28, 5 AM $1,883.27
+0.15%
$3.99 million $99
Jul 28, 4 AM $1,878.52
-0.09%
$3.98 million $98
Jul 28, 3 AM $1,879.61
+0.21%
$3.98 million $98
Jul 28, 2 AM $1,875.83
-0.05%
$3.97 million $98
Jul 28, 1 AM $1,875.52
+0.30%
$3.97 million $98
Jul 28, 12 AM $1,876.68
-0.28%
$3.97 million $98
Jul 27, 11 PM $1,887.65
+0.15%
$4 million $99
Jul 27, 10 PM $1,892.54
-2.01%
$4.01 million $103
Jul 27, 9 PM $1,934.59
-0.25%
$4.1 million $299
Jul 27, 8 PM $1,938.07
+0.03%
$4.1 million $300
Jul 27, 7 PM $1,940.26
+0.05%
$4.11 million $300
Jul 27, 6 PM $1,929.65
-0.21%
$4.09 million $411
Jul 27, 5 PM $1,934.44
+0.36%
$4.1 million $412
Jul 27, 4 PM $1,931.04
+0.46%
$4.09 million $412
Jul 27, 3 PM $1,921.52
-0.07%
$4.07 million $410
Jul 27, 2 PM $1,923.95
-1.32%
$4.07 million $411
Jul 27, 1 PM $1,950.54
+0.21%
$4.13 million $415
Jul 27, 12 PM $1,946.03
-0.17%
$4.12 million $308
Jul 27, 11 AM $1,949.34
-0.24%
$4.13 million $245