Pirex Ether Historical Data

pxETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 1,692.84
-0.35%
$ 11.76 million $ 31
Jul 2, 6 PM $ 1,697.45
+0.36%
$ 11.8 million $ 31
Jul 2, 5 PM $ 1,697.57
+0.42%
$ 11.8 million $ 31
Jul 2, 4 PM $ 1,685.38
-0.61%
$ 11.71 million $ 31
Jul 2, 3 PM $ 1,695.43
+0.21%
$ 11.78 million $ 31
Jul 2, 2 PM $ 1,697.34
-0.43%
$ 11.79 million $ 31
Jul 2, 1 PM $ 1,681.31
+1.57%
$ 11.68 million $ 31
Jul 2, 12 PM $ 1,653.26
+0.72%
$ 11.49 million $ 30
Jul 2, 11 AM $ 1,641.75
+0.09%
$ 11.41 million $ 30
Jul 2, 10 AM $ 1,640.44
+0.24%
$ 11.4 million $ 30
Jul 2, 9 AM $ 1,625.78
+0.41%
$ 11.3 million $ 14
Jul 2, 8 AM $ 1,615.73
+0.27%
$ 11.23 million $ 14
Jul 2, 7 AM $ 1,611.9
-0.44%
$ 11.2 million $ 35
Jul 2, 6 AM $ 1,621.73
-0.06%
$ 11.27 million $ 21
Jul 2, 5 AM $ 1,627.26
+0.02%
$ 11.31 million $ 21
Jul 2, 4 AM $ 1,628.02
+0.01%
$ 11.31 million $ 21
Jul 2, 3 AM $ 1,624.54
+0.49%
$ 11.29 million $ 21
Jul 2, 2 AM $ 1,616.67
-0.07%
$ 11.23 million $ 21
Jul 2, 1 AM $ 1,609.25
+0.94%
$ 11.18 million $ 0.1
Jul 2, 12 AM $ 1,598.07
-0.64%
$ 11.1 million $ 0.1
Jul 1, 11 PM $ 1,609.62
-0.66%
$ 11.18 million $ 21
Jul 1, 10 PM $ 1,624.03
+0.02%
$ 11.28 million $ 21
Jul 1, 9 PM $ 1,621.84
+0.63%
$ 11.27 million $ 21
Jul 1, 8 PM $ 1,611.84
-0.11%
$ 11.2 million $ 21
Jul 1, 7 PM $ 1,615.11
+0.16%
$ 11.22 million $ 21
Jul 1, 6 PM $ 1,612.58
-0.31%
$ 11.21 million $ 21
Jul 1, 5 PM $ 1,615.58
+0.09%
$ 11.23 million $ 0.1
Jul 1, 4 PM $ 1,618.85
+0.05%
$ 11.25 million $ 0.1
Jul 1, 3 PM $ 1,618.93
+1.49%
$ 11.25 million $ 0.1
Jul 1, 2 PM $ 1,599.86
+1.20%
$ 11.12 million $ 9
Jul 1, 1 PM $ 1,571.83
+0.59%
$ 10.92 million $ 9
Jul 1, 12 PM $ 1,565.88
-0.16%
$ 10.88 million $ 9
Jul 1, 11 AM $ 1,568.39
-0.39%
$ 10.9 million $ 9
Jul 1, 10 AM $ 1,574.81
-0.07%
$ 10.94 million $ 9
Jul 1, 9 AM $ 1,575.74
+0.24%
$ 10.95 million $ 9
Jul 1, 8 AM $ 1,571.23
-0.11%
$ 10.92 million $ 5
Jul 1, 7 AM $ 1,572.7
+0.13%
$ 10.93 million $ 5
Jul 1, 6 AM $ 1,576.4
-0.71%
$ 10.95 million $ 583
Jul 1, 5 AM $ 1,589.31
-0.28%
$ 11.04 million $ 622
Jul 1, 4 AM $ 1,589.71
+0.27%
$ 11.05 million $ 625
Jul 1, 3 AM $ 1,579.13
-0.19%
$ 10.97 million $ 1,341
Jul 1, 2 AM $ 1,578.14
+0.16%
$ 10.97 million $ 1,340
Jul 1, 1 AM $ 1,567.21
-0.01%
$ 10.89 million $ 1,337
Jul 1, 12 AM $ 1,565.42
-0.14%
$ 10.88 million $ 1,334
Jun 30, 11 PM $ 1,566.9
+0.07%
$ 10.89 million $ 3,101
Jun 30, 10 PM $ 1,566.81
-0.01%
$ 10.89 million $ 3,097
Jun 30, 9 PM $ 1,567.46
-0.28%
$ 10.89 million $ 2,382
Jun 30, 8 PM $ 1,571.49
-0.20%
$ 10.92 million $ 2,389
Jun 30, 7 PM $ 1,574.06
+0.18%
$ 10.94 million $ 3,110
Jun 30, 6 PM $ 1,571.2
+0.37%
$ 10.92 million $ 3,105