Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $2,975.01
-6.82%
$41.04 million $6.6 million
Aug 1, 2024 $3,193.44
+0.80%
$40.9 million $55,734
Jul 31, 2024 $3,308.01
+1.30%
$-- $7,686
Jul 30, 2024 $3,264.46
-1.27%
$41.91 million $7,591
Jul 29, 2024 $3,305.53
-0.16%
$42.32 million $99,284
Jul 25, 2024 $3,165.16
-4.82%
$41.03 million $32,359
Jul 24, 2024 $3,324.82
-4.20%
$42.99 million $7.3 million
Jul 23, 2024 $3,471.06
+1.19%
$44.02 million $22,848
Jul 22, 2024 $3,431.31
-1.61%
$43.51 million $83,837
Jul 21, 2024 $3,475.75
-0.94%
$44.07 million $34,035
Jul 20, 2024 $3,510.08
+0.49%
$44 million $279,666
Jul 19, 2024 $3,492.16
+2.27%
$43.39 million $341,936
Jul 18, 2024 $3,415.97
+1.15%
$42.44 million $321,282
Jul 17, 2024 $3,378.17
-0.64%
$41.97 million $41,362
Jul 15, 2024 $3,393.51
+4.77%
$42.15 million $829,674
Jul 14, 2024 $3,244.96
+1.95%
$36.22 million $1.83 million
Jul 13, 2024 $3,183.49
+1.72%
$35.53 million $170,770
Jul 12, 2024 $3,128.27
+1.07%
$34.9 million $652,203
Jul 11, 2024 $3,094.91
-0.02%
$34.5 million $27,013
Jul 10, 2024 $3,096.35
+1.22%
$34.52 million $68,777
Jul 9, 2024 $3,059.53
-0.72%
$33.71 million $128,706
Jul 7, 2024 $2,987.41
-2.35%
$32.64 million $35,928
Jul 6, 2024 $3,056.67
+2.76%
$33.28 million $36,791
Jul 5, 2024 $2,975.67
-3.39%
$32.84 million $1.18 million
Jul 4, 2024 $3,088.21
-6.25%
$30.47 million $6.86 million
Jul 3, 2024 $3,294.61
-3.62%
$32.5 million $11,342
Jul 2, 2024 $3,418.84
-0.57%
$33.7 million $908,530
Jul 1, 2024 $3,435.4
-0.01%
$33.69 million $146,987
Jun 30, 2024 $3,437.06
+1.90%
$33.69 million $16,507
Jun 29, 2024 $3,372.59
-0.05%
$33.05 million $56,662
Jun 28, 2024 $3,375.12
-1.97%
$33.33 million $561,941
Jun 27, 2024 $3,442.38
+2.32%
$34.05 million $65,693
Jun 26, 2024 $3,366.32
-0.70%
$-- $47,132
Jun 25, 2024 $3,389.76
+1.17%
$33.53 million $109,071
Jun 24, 2024 $3,350.98
-1.88%
$33.13 million $39,308
Jun 23, 2024 $3,415.3
-2.13%
$33.76 million $146,143
Jun 22, 2024 $3,489.96
-0.60%
$34.5 million $23,840
Jun 21, 2024 $3,511.46
+0.09%
$34.69 million $105,066
Jun 20, 2024 $3,508.86
-1.19%
$34.61 million $414,919
Jun 19, 2024 $3,549.01
+2.07%
$34.81 million $112,375
Jun 18, 2024 $3,473.88
-0.91%
$34.07 million $41,789
Jun 17, 2024 $3,504.81
-3.13%
$34.11 million $921
Jun 16, 2024 $3,615.14
+1.50%
$36.36 million $26,625
Jun 15, 2024 $3,560.01
+2.42%
$35.79 million $23,883
Jun 14, 2024 $3,475.69
+0.34%
$34.94 million $13,864
Jun 13, 2024 $3,461.87
-2.60%
$34.74 million $11,586
Jun 12, 2024 $3,554.77
+1.78%
$35.67 million $54,035
Jun 11, 2024 $3,492.87
-4.60%
$35.05 million $234,352
Jun 10, 2024 $3,661.22
-1.02%
$36.46 million $159,825
Jun 9, 2024 $3,698.9
+0.64%
$36.83 million $36,813