Pirex Ether Historical Data

pxETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 1,571.2
+0.37%
$ 10.92 million $ 3,105
Jun 30, 5 PM $ 1,566.17
+0.17%
$ 10.88 million $ 3,063
Jun 30, 4 PM $ 1,558.87
-0.46%
$ 10.83 million $ 3,060
Jun 30, 3 PM $ 1,563.78
-0.10%
$ 10.87 million $ 3,062
Jun 30, 2 PM $ 1,569.96
+1.04%
$ 10.91 million $ 3,015
Jun 30, 1 PM $ 1,555.05
-0.18%
$ 10.81 million $ 2,284
Jun 30, 12 PM $ 1,561.15
-0.97%
$ 10.85 million $ 2,310
Jun 30, 11 AM $ 1,573.82
-0.43%
$ 10.94 million $ 2,337
Jun 30, 10 AM $ 1,579.15
-0.08%
$ 10.97 million $ 2,343
Jun 30, 9 AM $ 1,578.68
+0.10%
$ 10.97 million $ 2,343
Jun 30, 8 AM $ 1,583.67
-0.28%
$ 11 million $ 2,338
Jun 30, 7 AM $ 1,587.61
-0.01%
$ 11.03 million $ 2,354
Jun 30, 6 AM $ 1,587.1
+0.17%
$ 11.03 million $ 1,739
Jun 30, 5 AM $ 1,580.45
-0.17%
$ 10.98 million $ 1,735
Jun 30, 4 AM $ 1,583.37
-0.05%
$ 11 million $ 1,736
Jun 30, 3 AM $ 1,585.73
-0.10%
$ 11.02 million $ 1,737
Jun 30, 2 AM $ 1,585.54
-0.06%
$ 11.02 million $ 1,740
Jun 30, 1 AM $ 1,593.38
+0.25%
$ 11.07 million $ 1,740
Jun 30, 12 AM $ 1,596.32
-0.64%
$ 11.09 million $ 1,743
Jun 29, 11 PM $ 1,605.9
+0.00%
$ 11.16 million $ 1,761
Jun 29, 5 PM $ 1,577.57
+0.15%
$ 10.96 million $ 36
Jun 29, 4 PM $ 1,566.83
-0.17%
$ 10.89 million $ 35
Jun 29, 3 PM $ 1,563.65
+0.18%
$ 10.87 million $ 35
Jun 29, 2 PM $ 1,562.38
+0.14%
$ 10.86 million $ 35
Jun 29, 1 PM $ 1,563.4
-0.19%
$ 10.86 million $ 35
Jun 29, 12 PM $ 1,569.23
+0.24%
$ 10.9 million $ 35
Jun 29, 11 AM $ 1,566.14
-0.24%
$ 10.88 million $ 35
Jun 29, 10 AM $ 1,570.75
+0.25%
$ 10.91 million $ 15
Jun 29, 9 AM $ 1,566.36
+0.06%
$ 10.88 million $ 15
Jun 29, 8 AM $ 1,565.65
-0.44%
$ 10.88 million $ 15
Jun 29, 7 AM $ 1,572.27
-0.10%
$ 10.93 million $ 15
Jun 29, 6 AM $ 1,572.41
+0.05%
$ 10.93 million $ 15
Jun 29, 5 AM $ 1,564.85
-0.17%
$ 10.87 million $ 36
Jun 29, 4 AM $ 1,568.9
-0.33%
$ 10.9 million $ 36
Jun 29, 3 AM $ 1,570.31
+0.13%
$ 10.91 million $ 36
Jun 29, 2 AM $ 1,566.36
+0.34%
$ 10.88 million $ 36
Jun 29, 1 AM $ 1,562.88
+0.37%
$ 10.86 million $ 35
Jun 29, 12 AM $ 1,553.59
-0.62%
$ 10.8 million $ 35
Jun 28, 11 PM $ 1,564.98
+0.91%
$ 10.87 million $ 36
Jun 28, 10 PM $ 1,554.98
-0.10%
$ 10.81 million $ 95
Jun 28, 9 PM $ 1,560.57
-0.19%
$ 10.84 million $ 95
Jun 28, 8 PM $ 1,563.57
+0.42%
$ 10.86 million $ 95
Jun 28, 7 PM $ 1,559.03
-0.10%
$ 10.83 million $ 95
Jun 28, 6 PM $ 1,560.48
+0.01%
$ 10.84 million $ 95
Jun 28, 5 PM $ 1,559.55
-0.06%
$ 10.84 million $ 95
Jun 28, 4 PM $ 1,560.38
-0.67%
$ 10.84 million $ 79
Jun 28, 3 PM $ 1,570.93
-0.06%
$ 10.92 million $ 79
Jun 28, 2 PM $ 1,571.96
+0.06%
$ 10.92 million $ 79
Jun 28, 1 PM $ 1,571.05
-0.14%
$ 10.92 million $ 79
Jun 28, 12 PM $ 1,573.09
+0.15%
$ 10.93 million $ 79