Pirex Ether Historical Data

pxETH Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 2,274.95
+0.07%
$ 15.81 million $ 3,289
May 1, 5 AM $ 2,273.26
+0.15%
$ 15.8 million $ 3,295
May 1, 4 AM $ 2,272.1
-0.04%
$ 15.79 million $ 2,329
May 1, 3 AM $ 2,277.53
+0.90%
$ 15.83 million $ 2,118
May 1, 2 AM $ 2,257.04
+0.06%
$ 15.68 million $ 2,104
May 1, 1 AM $ 2,255.68
+0.10%
$ 15.67 million $ 1,021
May 1, 12 AM $ 2,252.48
+0.15%
$ 15.65 million $ 446
Apr 30, 11 PM $ 2,247.02
-0.02%
$ 15.61 million $ 445
Apr 30, 10 PM $ 2,250.49
-0.02%
$ 15.64 million $ 444
Apr 30, 9 PM $ 2,250.58
-0.24%
$ 15.64 million $ 595
Apr 30, 8 PM $ 2,256.26
+0.03%
$ 15.68 million $ 763
Apr 30, 7 PM $ 2,256.32
+0.21%
$ 15.68 million $ 763
Apr 30, 6 PM $ 2,248.69
+0.07%
$ 15.63 million $ 762
Apr 30, 5 PM $ 2,246.75
-0.26%
$ 15.61 million $ 827
Apr 30, 4 PM $ 2,252
-0.16%
$ 15.65 million $ 828
Apr 30, 3 PM $ 2,256.9
+0.25%
$ 15.68 million $ 830
Apr 30, 2 PM $ 2,251.98
-0.24%
$ 15.65 million $ 828
Apr 30, 1 PM $ 2,252.46
-0.19%
$ 15.65 million $ 830
Apr 30, 12 PM $ 2,258.08
+0.28%
$ 15.69 million $ 830
Apr 30, 11 AM $ 2,256.85
+0.18%
$ 15.68 million $ 766
Apr 30, 10 AM $ 2,250.03
-0.30%
$ 15.63 million $ 766
Apr 30, 9 AM $ 2,251.9
+0.02%
$ 15.65 million $ 768
Apr 30, 8 AM $ 2,249.15
-0.01%
$ 15.63 million $ 657
Apr 30, 7 AM $ 2,244.37
+0.22%
$ 15.6 million $ 656
Apr 30, 6 AM $ 2,235.31
+0.04%
$ 15.53 million $ 653
Apr 30, 5 AM $ 2,227.55
+0.01%
$ 15.48 million $ 523
Apr 30, 4 AM $ 2,233.87
-0.34%
$ 15.52 million $ 521
Apr 30, 3 AM $ 2,235.02
+0.22%
$ 15.53 million $ 600
Apr 30, 2 AM $ 2,249.82
-0.50%
$ 15.63 million $ 598
Apr 30, 1 AM $ 2,261.11
+0.26%
$ 15.71 million $ 10,327
Apr 30, 12 AM $ 2,243.2
-0.04%
$ 15.59 million $ 10,299
Apr 29, 11 PM $ 2,242.34
-0.15%
$ 15.58 million $ 28,537
Apr 29, 10 PM $ 2,242.9
+0.16%
$ 15.59 million $ 28,558
Apr 29, 9 PM $ 2,236.24
+0.23%
$ 15.54 million $ 28,402
Apr 29, 8 PM $ 2,227.21
+0.49%
$ 15.48 million $ 64,779
Apr 29, 7 PM $ 2,221.8
+0.09%
$ 15.44 million $ 64,351
Apr 29, 6 PM $ 2,222.66
-1.72%
$ 15.44 million $ 64,468
Apr 29, 5 PM $ 2,259.65
-0.03%
$ 15.7 million $ 65,682
Apr 29, 4 PM $ 2,265.5
-0.11%
$ 15.74 million $ 65,092
Apr 29, 3 PM $ 2,280.72
-0.57%
$ 15.85 million $ 65,316
Apr 29, 2 PM $ 2,295.47
+0.29%
$ 15.95 million $ 66,058
Apr 29, 1 PM $ 2,298.02
-0.30%
$ 15.97 million $ 65,914
Apr 29, 12 PM $ 2,304.82
-0.68%
$ 16.02 million $ 66,355
Apr 29, 11 AM $ 2,320.34
-0.14%
$ 16.12 million $ 66,819
Apr 29, 10 AM $ 2,330.81
+0.45%
$ 16.2 million $ 66,906
Apr 29, 9 AM $ 2,316.28
+0.24%
$ 16.1 million $ 66,810
Apr 29, 8 AM $ 2,312.37
-0.02%
$ 16.07 million $ 66,535
Apr 29, 7 AM $ 2,310.38
-0.05%
$ 16.05 million $ 66,593
Apr 29, 6 AM $ 2,312.19
+0.04%
$ 16.07 million $ 66,546
Apr 29, 5 AM $ 2,309.74
-0.27%
$ 16.05 million $ 66,805