Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $1,956.15
+0.16%
$4.14 million $245
Jul 27, 9 AM $1,954.44
+0.31%
$4.14 million $245
Jul 27, 8 AM $1,955.03
+0.07%
$4.14 million $245
Jul 27, 7 AM $1,954.34
-0.12%
$4.14 million $245
Jul 27, 6 AM $1,957.33
+0.01%
$4.15 million $2,251
Jul 27, 5 AM $1,952.41
+0.30%
$4.13 million $2,228
Jul 27, 4 AM $1,943.31
+0.00%
$4.12 million $2,218
Jul 27, 3 AM $1,937.82
+0.18%
$4.1 million $2,212
Jul 27, 2 AM $1,933.63
-0.21%
$4.1 million $2,207
Jul 27, 1 AM $1,936.88
+0.12%
$4.1 million $2,211
Jul 27, 12 AM $1,930.11
-0.43%
$4.09 million $2,203
Jul 26, 11 PM $1,940.5
-0.18%
$4.11 million $2,215
Jul 26, 10 PM $1,934.17
+0.45%
$4.1 million $2,223
Jul 26, 9 PM $1,916.11
+0.46%
$4.06 million $2,071
Jul 26, 8 PM $1,906.63
-0.03%
$4.04 million $2,060
Jul 26, 7 PM $1,907.34
-0.01%
$4.04 million $2,061
Jul 26, 6 PM $1,907.65
+0.13%
$4.04 million $2,062
Jul 26, 5 PM $1,905.29
-0.12%
$4.04 million $2,059
Jul 26, 4 PM $1,909.89
+0.15%
$4.04 million $2,066
Jul 26, 3 PM $1,905.78
+0.43%
$4.04 million $2,061
Jul 26, 2 PM $1,894.18
+0.24%
$4.01 million $2,049
Jul 26, 1 PM $1,885.98
+0.09%
$3.99 million $4,186
Jul 26, 12 PM $1,886.37
-0.13%
$4 million $4,187
Jul 26, 11 AM $1,885.22
-0.08%
$3.99 million $4,184
Jul 26, 10 AM $1,886.83
+0.09%
$4 million $4,180
Jul 26, 9 AM $1,884.92
+0.03%
$3.99 million $4,171
Jul 26, 8 AM $1,884.72
+0.09%
$3.99 million $4,170
Jul 26, 7 AM $1,883.79
-0.08%
$3.99 million $4,168
Jul 26, 6 AM $1,884.22
+0.05%
$3.99 million $2,144
Jul 26, 5 AM $1,883.74
-0.07%
$3.99 million $2,143
Jul 26, 4 AM $1,885.22
+0.26%
$3.99 million $2,145
Jul 26, 3 AM $1,880.96
+0.10%
$3.98 million $2,140
Jul 26, 2 AM $1,879.58
+0.10%
$3.98 million $2,138
Jul 26, 1 AM $1,878.51
-0.04%
$3.98 million $2,137
Jul 26, 12 AM $1,879.12
+0.12%
$4.16 million $2,138
Jul 25, 11 PM $1,875.46
-0.03%
$4.16 million $2,134
Jul 25, 10 PM $1,876.22
+0.09%
$4.16 million $2,134
Jul 25, 9 PM $1,874.23
+0.08%
$4.15 million $2,132
Jul 25, 8 PM $1,873.63
-0.07%
$4.15 million $2,136
Jul 25, 2 PM $1,859.27
+0.01%
$4.12 million $21
Jul 25, 10 AM $1,846.14
+0.00%
$4.09 million $9
Jul 24, 4 PM $1,851.26
+0.00%
$4.1 million $31
Jul 24, 3 PM $1,855
+0.21%
$4.11 million $31
Jul 24, 2 PM $1,841.92
-0.34%
$4.08 million $31
Jul 24, 1 PM $1,854.94
-0.46%
$4.11 million $40
Jul 24, 12 PM $1,868.17
-0.26%
$4.14 million $40
Jul 24, 11 AM $1,871.16
-0.13%
$4.15 million $40
Jul 24, 10 AM $1,875.79
-0.14%
$4.16 million $16
Jul 24, 9 AM $1,877.64
-0.11%
$4.16 million $16
Jul 24, 8 AM $1,882.76
-0.16%
$4.17 million $16