Pirex Ether Historical Data

pxETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 2,092.09
+0.38%
$ 14.54 million $ 49,406
Mar 14, 2 AM $ 2,083.64
-0.02%
$ 14.48 million $ 49,132
Mar 14, 1 AM $ 2,083.02
+0.12%
$ 14.47 million $ 49,130
Mar 14, 12 AM $ 2,081.04
-0.16%
$ 14.46 million $ 49,126
Mar 13, 11 PM $ 2,084.43
+0.35%
$ 14.48 million $ 49,215
Mar 13, 10 PM $ 2,076.22
-1.05%
$ 14.43 million $ 49,046
Mar 13, 9 PM $ 2,098.32
-0.20%
$ 14.58 million $ 49,584
Mar 13, 8 PM $ 2,102.21
+0.39%
$ 14.61 million $ 49,683
Mar 13, 7 PM $ 2,093.67
-0.10%
$ 14.55 million $ 49,497
Mar 13, 6 PM $ 2,096.59
-0.32%
$ 14.57 million $ 49,399
Mar 13, 5 PM $ 2,105.36
-0.65%
$ 14.63 million $ 49,577
Mar 13, 4 PM $ 2,117.71
-0.93%
$ 14.72 million $ 49,948
Mar 13, 3 PM $ 2,139.68
-1.76%
$ 14.87 million $ 50,385
Mar 13, 2 PM $ 2,184.4
+0.29%
$ 15.18 million $ 51,332
Mar 13, 1 PM $ 2,176.84
+2.43%
$ 15.13 million $ 51,316
Mar 13, 12 PM $ 2,122.48
+0.20%
$ 14.75 million $ 50,073
Mar 13, 11 AM $ 2,119.23
-0.14%
$ 14.73 million $ 41,595
Mar 13, 10 AM $ 2,122.23
+0.90%
$ 14.75 million $ 38,828
Mar 13, 9 AM $ 2,101.22
+0.46%
$ 14.6 million $ 96
Mar 13, 8 AM $ 2,097.09
+0.31%
$ 14.57 million $ 66
Mar 13, 7 AM $ 2,089.86
+0.20%
$ 14.52 million $ 66
Mar 13, 6 AM $ 2,086.02
-0.73%
$ 14.5 million $ 66
Mar 13, 5 AM $ 2,102.26
+0.02%
$ 14.61 million $ 66
Mar 13, 4 AM $ 2,103.04
-0.04%
$ 14.61 million $ 66
Mar 13, 3 AM $ 2,098.59
+0.01%
$ 14.58 million $ 66
Mar 13, 2 AM $ 2,101.53
-0.63%
$ 14.6 million $ 86
Mar 13, 1 AM $ 2,112.92
+0.05%
$ 14.68 million $ 974
Mar 13, 12 AM $ 2,121.35
+2.65%
$ 14.74 million $ 973
Mar 12, 11 PM $ 2,071.19
+0.95%
$ 14.39 million $ 972
Mar 12, 10 PM $ 2,053.89
+0.02%
$ 14.27 million $ 971
Mar 12, 9 PM $ 2,050.95
-0.59%
$ 14.25 million $ 971
Mar 12, 8 PM $ 2,063.14
+0.03%
$ 14.34 million $ 1,067
Mar 12, 7 PM $ 2,060.35
+0.54%
$ 14.32 million $ 1,921
Mar 12, 6 PM $ 2,051.68
-0.28%
$ 14.26 million $ 1,909
Mar 12, 5 PM $ 2,058.72
-0.36%
$ 14.31 million $ 1,916
Mar 12, 4 PM $ 2,068.16
+0.02%
$ 14.37 million $ 1,924
Mar 12, 3 PM $ 2,069.27
+1.37%
$ 14.38 million $ 1,926
Mar 12, 2 PM $ 2,042.18
-0.92%
$ 14.19 million $ 1,901
Mar 12, 1 PM $ 2,064.51
+0.27%
$ 14.35 million $ 1,919
Mar 12, 12 PM $ 2,058.75
-0.11%
$ 14.31 million $ 1,917
Mar 12, 11 AM $ 2,066.34
+0.11%
$ 14.36 million $ 1,919
Mar 12, 10 AM $ 2,063.52
+0.83%
$ 14.34 million $ 1,922
Mar 12, 9 AM $ 2,043.13
+0.19%
$ 14.2 million $ 1,906
Mar 12, 8 AM $ 2,038.17
+0.34%
$ 14.16 million $ 1,899
Mar 12, 7 AM $ 2,030.25
+0.38%
$ 14.11 million $ 1,892
Mar 12, 6 AM $ 2,022.12
+0.16%
$ 14.05 million $ 1,883
Mar 12, 5 AM $ 2,018.98
+0.09%
$ 14.03 million $ 1,880
Mar 12, 4 AM $ 2,018.02
-0.08%
$ 14.02 million $ 1,878
Mar 12, 3 AM $ 2,024.22
+0.14%
$ 14.07 million $ 1,928
Mar 12, 2 AM $ 2,024.89
-0.78%
$ 14.07 million $ 1,881