Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $3,676.03
+0.06%
$36.55 million $282,985
Jun 7, 2024 $3,674.61
-3.45%
$35.51 million $434,078
Jun 6, 2024 $3,806.26
-1.46%
$34.36 million $1.98 million
Jun 5, 2024 $3,863.29
+1.38%
$34.84 million $77,485
Jun 4, 2024 $3,812.05
+1.33%
$34.22 million $146,898
Jun 3, 2024 $3,760.89
-0.42%
$33.75 million $9.5 million
Jun 2, 2024 $3,778.87
-0.94%
$33.91 million $135,762
Jun 1, 2024 $3,814.42
+1.54%
$34.13 million $117,083
May 31, 2024 $3,758.17
+0.46%
$33.68 million $145,173
May 30, 2024 $3,741.24
-0.52%
$33.52 million $97,161
May 29, 2024 $3,762.48
-1.94%
$34.34 million $346,054
May 28, 2024 $3,837.74
-1.41%
$31.44 million $3.86 million
May 27, 2024 $3,895.33
+1.87%
$31.8 million $174,159
May 26, 2024 $3,823.43
+2.02%
$31.04 million $107,287
May 25, 2024 $3,747.89
+1.74%
$30.32 million $84,902
May 24, 2024 $3,683.7
-2.22%
$29.7 million $71,344
May 23, 2024 $3,761.94
+0.64%
$30.34 million $403,381
May 22, 2024 $3,739.16
-1.29%
$30.08 million $147,262
May 21, 2024 $3,789.04
+3.66%
$30.39 million $304,497
May 20, 2024 $3,652.4
+18.99%
$29.13 million $390,669
May 19, 2024 $3,069.79
+0.23%
$24.46 million $343,202
May 18, 2024 $3,061.75
-0.88%
$24.38 million $162,165
May 17, 2024 $3,089.79
+5.09%
$24.55 million $164,477
May 16, 2024 $2,939.13
-2.65%
$23.36 million $187,129
May 15, 2024 $3,018.52
+4.88%
$23.97 million $315,719
May 14, 2024 $2,877.93
-2.25%
$22.74 million $560,958
May 13, 2024 $2,944.24
+0.67%
$23.23 million $68,568
May 12, 2024 $2,925.07
+0.65%
$23.08 million $386,447
May 11, 2024 $2,904.01
-0.05%
$22.89 million $755,126
May 10, 2024 $2,906.21
-4.23%
$22.91 million $185,178
May 9, 2024 $3,034.98
+2.09%
$23.85 million $1.09 million
May 8, 2024 $2,970.71
-1.03%
$22.89 million $209,881
May 7, 2024 $3,008.06
-1.84%
$23.18 million $119,836
May 6, 2024 $3,063.15
-2.39%
$23.6 million $515,558
May 5, 2024 $3,140.78
+0.83%
$24.08 million $460,354
May 4, 2024 $3,113.25
+0.40%
$23.24 million $2.13 million
May 3, 2024 $3,097.75
+3.66%
$23.04 million $49,212
May 2, 2024 $2,987.89
+0.67%
$22.19 million $6.86 million
May 1, 2024 $2,964.36
-1.44%
$22.01 million $545,125
Apr 30, 2024 $3,012.91
-5.98%
$22.32 million $75,526
Apr 29, 2024 $3,203.63
-1.46%
$23.72 million $279,390
Apr 28, 2024 $3,251.19
+0.16%
$24.06 million $656,524
Apr 27, 2024 $3,250.45
+4.08%
$24.02 million $156,272
Apr 26, 2024 $3,123.44
-0.79%
$23.08 million $497,989
Apr 25, 2024 $3,148.49
+0.59%
$23.23 million $141,971
Apr 24, 2024 $3,130.16
-2.42%
$23.08 million $1.61 million
Apr 23, 2024 $3,206.71
+0.58%
$23.75 million $264,093
Apr 22, 2024 $3,188.46
+1.68%
$23.42 million $205,428
Apr 21, 2024 $3,135.64
-0.26%
$23.03 million $22,981
Apr 20, 2024 $3,139.46
+3.01%
$23.06 million $228,241