Pirex Ether Historical Data

pxETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 2,312.19
+0.04%
$ 16.07 million $ 66,546
Apr 29, 5 AM $ 2,309.74
-0.27%
$ 16.05 million $ 66,805
Apr 29, 4 AM $ 2,303.94
+0.38%
$ 16.01 million $ 66,938
Apr 29, 3 AM $ 2,287.79
+0.54%
$ 15.9 million $ 77,894
Apr 29, 2 AM $ 2,276.84
+0.30%
$ 15.82 million $ 77,227
Apr 29, 1 AM $ 2,262.49
-0.18%
$ 15.72 million $ 68,124
Apr 29, 12 AM $ 2,265.15
+0.02%
$ 15.74 million $ 78,692
Apr 28, 11 PM $ 2,263.83
-0.04%
$ 15.73 million $ 78,621
Apr 28, 10 PM $ 2,266.38
+0.02%
$ 15.75 million $ 60,028
Apr 28, 9 PM $ 2,266.11
-0.26%
$ 15.75 million $ 60,057
Apr 28, 8 PM $ 2,273.94
+0.03%
$ 15.8 million $ 60,218
Apr 28, 7 PM $ 2,269.06
+0.05%
$ 15.77 million $ 32,486
Apr 28, 6 PM $ 2,270.64
+0.10%
$ 15.78 million $ 32,412
Apr 28, 5 PM $ 2,265.84
+0.35%
$ 15.74 million $ 32,764
Apr 28, 4 PM $ 2,257.74
+0.06%
$ 15.69 million $ 32,622
Apr 28, 3 PM $ 2,253.39
+0.23%
$ 15.66 million $ 50,364
Apr 28, 2 PM $ 2,247.05
-0.53%
$ 15.61 million $ 50,178
Apr 28, 1 PM $ 2,251.88
-0.28%
$ 15.65 million $ 50,419
Apr 28, 12 PM $ 2,255.68
+0.09%
$ 15.67 million $ 50,405
Apr 28, 11 AM $ 2,257.59
-0.41%
$ 15.69 million $ 50,302
Apr 28, 10 AM $ 2,264.75
+0.13%
$ 15.74 million $ 50,622
Apr 28, 9 AM $ 2,265.78
-0.01%
$ 15.74 million $ 50,507
Apr 28, 8 AM $ 2,268.95
+0.21%
$ 15.77 million $ 50,602
Apr 28, 7 AM $ 2,259.33
-0.11%
$ 15.7 million $ 50,528
Apr 28, 6 AM $ 2,267.58
-0.18%
$ 15.76 million $ 50,471
Apr 28, 5 AM $ 2,274.88
+0.22%
$ 15.81 million $ 50,695
Apr 28, 4 AM $ 2,268.08
-0.17%
$ 15.76 million $ 50,381
Apr 28, 3 AM $ 2,270.05
+0.00%
$ 15.77 million $ 38,691
Apr 28, 2 AM $ 2,279.85
-0.24%
$ 15.84 million $ 38,696
Apr 28, 1 AM $ 2,288.91
+0.21%
$ 15.9 million $ 38,958
Apr 28, 12 AM $ 2,278.87
+0.14%
$ 15.84 million $ 28,618
Apr 27, 11 PM $ 2,272.42
+0.06%
$ 15.79 million $ 28,513
Apr 27, 10 PM $ 2,267.38
-0.05%
$ 15.76 million $ 28,454
Apr 27, 9 PM $ 2,267.68
-0.13%
$ 15.76 million $ 28,424
Apr 27, 8 PM $ 2,270.59
+0.28%
$ 15.78 million $ 28,451
Apr 27, 7 PM $ 2,262.95
-0.23%
$ 15.72 million $ 18,337
Apr 27, 6 PM $ 2,264.5
-0.10%
$ 15.74 million $ 18,370
Apr 27, 5 PM $ 2,277.35
+0.53%
$ 15.82 million $ 18,358
Apr 27, 4 PM $ 2,266.4
+0.05%
$ 15.75 million $ 18,089
Apr 27, 11 AM $ 2,311.02
+0.00%
$ 16.06 million $ 1,302
Apr 27, 10 AM $ 2,311.02
-0.18%
$ 16.06 million $ 1,334
Apr 27, 9 AM $ 2,315.14
+0.42%
$ 16.09 million $ 61,193
Apr 27, 8 AM $ 2,305.38
-0.28%
$ 16.02 million $ 90,168
Apr 27, 7 AM $ 2,311.85
-0.03%
$ 16.06 million $ 90,419
Apr 27, 6 AM $ 2,312.5
-0.32%
$ 16.07 million $ 90,395
Apr 27, 5 AM $ 2,319.83
-2.44%
$ 16.12 million $ 90,680
Apr 27, 4 AM $ 2,377.79
-0.33%
$ 16.52 million $ 92,945
Apr 27, 3 AM $ 2,385.76
+0.18%
$ 16.58 million $ 93,380
Apr 27, 2 AM $ 2,381.48
+0.21%
$ 16.55 million $ 93,263
Apr 27, 1 AM $ 2,376.5
+0.64%
$ 16.51 million $ 93,070