Pirex Ether Historical Data

pxETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 2,022.12
+0.16%
$ 14.05 million $ 1,883
Mar 12, 5 AM $ 2,018.98
+0.09%
$ 14.03 million $ 1,880
Mar 12, 4 AM $ 2,018.02
-0.08%
$ 14.02 million $ 1,878
Mar 12, 3 AM $ 2,024.22
+0.14%
$ 14.07 million $ 1,928
Mar 12, 2 AM $ 2,024.89
-0.78%
$ 14.07 million $ 1,881
Mar 12, 1 AM $ 2,042.79
-0.29%
$ 14.19 million $ 1,902
Mar 12, 12 AM $ 2,048.65
+0.07%
$ 14.24 million $ 1,909
Mar 11, 11 PM $ 2,050.85
-0.30%
$ 14.25 million $ 1,908
Mar 11, 10 PM $ 2,057.53
-0.32%
$ 14.3 million $ 1,917
Mar 11, 9 PM $ 2,062.42
+0.02%
$ 14.33 million $ 1,924
Mar 11, 8 PM $ 2,063.12
-0.17%
$ 14.34 million $ 2,442
Mar 11, 7 PM $ 2,065.54
+0.01%
$ 14.35 million $ 3,219
Mar 11, 6 PM $ 2,061.63
+0.03%
$ 14.33 million $ 3,217
Mar 11, 5 PM $ 2,061.14
+0.20%
$ 14.32 million $ 3,100
Mar 11, 4 PM $ 2,054.49
+0.79%
$ 14.28 million $ 3,094
Mar 11, 3 PM $ 2,035.42
-1.21%
$ 14.14 million $ 3,066
Mar 11, 2 PM $ 2,063.11
+0.84%
$ 14.34 million $ 3,099
Mar 11, 1 PM $ 2,060.22
+2.21%
$ 14.32 million $ 3,077
Mar 11, 12 PM $ 2,015.1
+0.08%
$ 14 million $ 3,032
Mar 11, 11 AM $ 2,014.99
-0.18%
$ 14 million $ 3,028
Mar 11, 10 AM $ 2,017.2
+0.29%
$ 14.02 million $ 3,036
Mar 11, 9 AM $ 2,011.86
+0.00%
$ 13.98 million $ 3,063
Mar 11, 8 AM $ 2,012.27
+0.27%
$ 13.98 million $ 3,064
Mar 11, 7 AM $ 2,005.51
-0.45%
$ 13.94 million $ 3,056
Mar 11, 6 AM $ 2,013.17
+0.02%
$ 13.99 million $ 3,067
Mar 11, 5 AM $ 2,014.13
-0.69%
$ 14 million $ 3,065
Mar 11, 4 AM $ 2,025.74
+0.61%
$ 14.08 million $ 3,088
Mar 11, 3 AM $ 2,013.45
-0.28%
$ 13.99 million $ 3,016
Mar 11, 2 AM $ 2,016.94
-0.52%
$ 14.02 million $ 3,001
Mar 11, 1 AM $ 2,025.19
-0.19%
$ 14.07 million $ 3,013
Mar 11, 12 AM $ 2,025.38
-0.10%
$ 14.07 million $ 3,021
Mar 10, 11 PM $ 2,026.52
+0.32%
$ 14.08 million $ 3,018
Mar 10, 10 PM $ 2,020.23
-0.21%
$ 14.04 million $ 3,007
Mar 10, 9 PM $ 2,026.7
-0.33%
$ 14.08 million $ 3,014
Mar 10, 8 PM $ 2,033.78
+0.38%
$ 14.13 million $ 2,508
Mar 10, 7 PM $ 2,025.32
-0.42%
$ 14.07 million $ 1,272
Mar 10, 6 PM $ 2,038.72
-0.85%
$ 14.17 million $ 82
Mar 10, 5 PM $ 2,066.93
-0.19%
$ 14.36 million $ 83
Mar 10, 4 PM $ 2,069.72
+0.39%
$ 14.38 million $ 83
Mar 10, 3 PM $ 2,059.71
+1.36%
$ 14.31 million $ 83
Mar 10, 2 PM $ 2,028.49
+0.05%
$ 14.1 million $ 216
Mar 10, 1 PM $ 2,026.37
-0.71%
$ 14.08 million $ 216
Mar 10, 12 PM $ 2,040.99
-0.53%
$ 14.18 million $ 223
Mar 10, 11 AM $ 2,051.92
+0.21%
$ 14.26 million $ 307
Mar 10, 10 AM $ 2,047.1
-0.43%
$ 14.22 million $ 521
Mar 10, 9 AM $ 2,055.99
+0.16%
$ 14.29 million $ 523
Mar 10, 8 AM $ 2,053.45
+0.67%
$ 14.27 million $ 522
Mar 10, 7 AM $ 2,039.8
+0.28%
$ 14.17 million $ 547
Mar 10, 6 AM $ 2,034.41
+0.10%
$ 14.14 million $ 544
Mar 10, 5 AM $ 2,032.36
+0.07%
$ 14.12 million $ 544