Pirex Ether Historical Data

pxETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 1,571.05
-0.14%
$ 10.92 million $ 79
Jun 28, 12 PM $ 1,573.09
+0.15%
$ 10.93 million $ 79
Jun 28, 11 AM $ 1,570.4
+0.28%
$ 10.91 million $ 78
Jun 28, 10 AM $ 1,565.96
-0.34%
$ 10.88 million $ 76
Jun 28, 9 AM $ 1,571.58
+0.40%
$ 10.92 million $ 59
Jun 28, 8 AM $ 1,564.76
+0.06%
$ 10.87 million $ 59
Jun 28, 7 AM $ 1,562.35
+0.32%
$ 10.86 million $ 59
Jun 28, 6 AM $ 1,555.65
-0.14%
$ 10.81 million $ 58
Jun 28, 5 AM $ 1,561.66
-0.10%
$ 10.85 million $ 58
Jun 28, 4 AM $ 1,564.24
-0.02%
$ 10.87 million $ 58
Jun 28, 3 AM $ 1,564.63
-0.11%
$ 10.87 million $ 58
Jun 28, 2 AM $ 1,567.72
+0.07%
$ 10.89 million $ 58
Jun 28, 1 AM $ 1,563.34
-0.26%
$ 10.86 million $ 58
Jun 28, 12 AM $ 1,567.44
-0.20%
$ 10.89 million $ 39
Jun 27, 9 PM $ 1,571.77
+0.08%
$ 10.92 million $ 481
Jun 27, 8 PM $ 1,570.47
+0.17%
$ 10.91 million $ 481
Jun 27, 7 PM $ 1,576.59
-0.31%
$ 10.96 million $ 480
Jun 27, 6 PM $ 1,581.32
-0.10%
$ 10.99 million $ 484
Jun 27, 5 PM $ 1,584.76
-0.51%
$ 11.01 million $ 485
Jun 27, 4 PM $ 1,591.91
-0.10%
$ 11.06 million $ 2,087
Jun 27, 3 PM $ 1,593.16
+0.60%
$ 11.07 million $ 2,090
Jun 27, 2 PM $ 1,583.85
+0.43%
$ 11.01 million $ 2,077
Jun 27, 1 PM $ 1,576.38
+0.16%
$ 10.95 million $ 2,068
Jun 27, 12 PM $ 1,573.32
+0.07%
$ 10.93 million $ 2,064
Jun 27, 11 AM $ 1,572.7
-0.09%
$ 10.93 million $ 2,062
Jun 27, 10 AM $ 1,574.69
+0.09%
$ 10.94 million $ 2,064
Jun 27, 9 AM $ 1,573.27
-0.09%
$ 10.93 million $ 2,063
Jun 27, 8 AM $ 1,575.03
+0.16%
$ 10.94 million $ 2,063
Jun 27, 7 AM $ 1,571.42
+0.03%
$ 10.92 million $ 2,060
Jun 27, 6 AM $ 1,567.79
-0.20%
$ 10.89 million $ 2,058
Jun 27, 5 AM $ 1,571.98
-0.20%
$ 10.92 million $ 2,058
Jun 27, 4 AM $ 1,575.98
+0.14%
$ 10.95 million $ 2,064
Jun 27, 3 AM $ 1,573.73
-0.15%
$ 10.94 million $ 2,062
Jun 27, 2 AM $ 1,574.06
+0.37%
$ 10.94 million $ 2,065
Jun 27, 1 AM $ 1,567.92
+0.10%
$ 10.89 million $ 2,055
Jun 27, 12 AM $ 1,570.16
+0.07%
$ 10.91 million $ 2,052
Jun 26, 11 PM $ 1,569.46
+0.22%
$ 10.91 million $ 2,055
Jun 26, 10 PM $ 1,567.03
-0.03%
$ 10.89 million $ 2,051
Jun 26, 9 PM $ 1,564.62
+0.02%
$ 10.87 million $ 1,575
Jun 26, 8 PM $ 1,567.51
-0.27%
$ 10.89 million $ 1,571
Jun 26, 7 PM $ 1,572.79
+0.31%
$ 10.93 million $ 1,579
Jun 26, 6 PM $ 1,571.22
-0.37%
$ 10.92 million $ 1,575
Jun 26, 5 PM $ 1,576.91
+0.27%
$ 10.96 million $ 10,143
Jun 26, 4 PM $ 1,572.04
-0.11%
$ 10.92 million $ 10,114
Jun 26, 3 PM $ 1,566.71
+0.32%
$ 10.89 million $ 8,580
Jun 26, 2 PM $ 1,558.25
+1.64%
$ 10.83 million $ 8,514
Jun 26, 1 PM $ 1,526.42
-1.05%
$ 10.61 million $ 8,358
Jun 26, 12 PM $ 1,545.64
+0.22%
$ 10.74 million $ 8,410
Jun 26, 11 AM $ 1,544.4
-0.17%
$ 10.73 million $ 8,820
Jun 26, 10 AM $ 1,549.38
-0.47%
$ 10.77 million $ 8,848