Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirex Ether Historical Data

pxETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $3,054.05
-0.06%
$22.42 million $1.17 million
Apr 18, 2024 $3,055.47
+2.72%
$22.35 million $263,685
Apr 17, 2024 $2,974.77
-3.08%
$21.77 million $1.17 million
Apr 16, 2024 $3,068.72
-0.46%
$22.45 million $116,770
Apr 15, 2024 $3,083.25
-1.14%
$22.65 million $219,886
Apr 14, 2024 $3,118.36
+3.85%
$22.91 million $1.08 million
Apr 13, 2024 $3,010.89
-6.21%
$22.12 million $996,688
Apr 12, 2024 $3,211.51
-7.71%
$23.59 million $712,180
Apr 11, 2024 $3,482.34
-0.95%
$25.59 million $207,268
Apr 10, 2024 $3,511.98
+0.88%
$26.59 million $378,638
Apr 9, 2024 $3,480.44
-5.14%
$26.35 million $279,658
Apr 8, 2024 $3,668.92
+7.07%
$27.89 million $1.64 million
Apr 7, 2024 $3,425.58
+2.83%
$26.04 million $987,268
Apr 6, 2024 $3,339.25
+1.63%
$25.39 million $2.46 million
Apr 5, 2024 $3,293.54
-0.28%
$25.04 million $2.31 million
Apr 4, 2024 $3,303.19
+0.40%
$25.11 million $1.68 million
Apr 3, 2024 $3,296.89
+1.12%
$25.07 million $1 million
Apr 2, 2024 $3,259.38
-6.12%
$24.78 million $8.67 million
Apr 1, 2024 $3,472.02
-3.70%
$26.4 million $532,834
Mar 31, 2024 $3,603.8
+4.02%
$27.4 million $103,981
Mar 30, 2024 $3,466.34
-0.07%
$26.35 million $167,267
Mar 29, 2024 $3,470.66
-1.59%
$26.39 million $573,557
Mar 28, 2024 $3,527.91
+1.79%
$26.84 million $1.95 million
Mar 27, 2024 $3,468.6
-2.72%
$27.4 million $3.34 million
Mar 26, 2024 $3,567.74
-0.07%
$28.18 million $551,413
Mar 25, 2024 $3,569.21
+3.90%
$28.08 million $725,397
Mar 24, 2024 $3,434.03
+3.61%
$27.39 million $266,033
Mar 23, 2024 $3,328.04
+0.35%
$26.49 million $168,948
Mar 22, 2024 $3,306.08
+0.14%
$26.31 million $90,513
Mar 20, 2024 $3,348.54
+6.19%
$25.25 million $456,348
Mar 19, 2024 $3,154.76
-10.04%
$23.64 million $203,827
Mar 18, 2024 $3,510.5
-3.31%
$25.81 million $49,787
Mar 17, 2024 $3,637.01
+3.57%
$26.75 million $226,089
Mar 16, 2024 $3,511.03
-5.64%
$25.68 million $1.77 million
Mar 15, 2024 $3,722.68
-3.74%
$27.23 million $4.89 million
Mar 14, 2024 $3,867.47
-3.00%
$28 million $450,921
Mar 13, 2024 $3,990.66
+0.62%
$28.34 million $10,581
Mar 12, 2024 $3,962.29
-2.16%
$28.14 million $16,098
Mar 11, 2024 $4,051.55
+4.84%
$29.03 million $339,305
Mar 10, 2024 $3,868.18
-0.51%
$27.51 million $454,768
Mar 9, 2024 $3,887.9
+0.17%
$27.25 million $66,393
Mar 8, 2024 $3,881.7
+0.80%
$27.12 million $571,054
Mar 7, 2024 $3,846.33
+1.33%
$26.93 million $119,933
Mar 6, 2024 $3,803.19
+7.53%
$26.61 million $32,518
Mar 5, 2024 $3,538.62
-2.01%
$24.75 million $743,260
Mar 4, 2024 $3,611.29
+4.84%
$25.69 million $132,547
Mar 3, 2024 $3,442.77
+0.98%
$22.94 million $1.36 million
Mar 2, 2024 $3,406.88
-0.51%
$22.7 million $393,072
Mar 1, 2024 $3,424.65
+2.77%
$23.02 million $1.25 million
Feb 29, 2024 $3,335.65
+0.10%
$22.42 million $539,122