Pirex Ether Historical Data

pxETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 2,034.41
+0.10%
$ 14.14 million $ 544
Mar 10, 5 AM $ 2,032.36
+0.07%
$ 14.12 million $ 544
Mar 10, 4 AM $ 2,030.66
+0.41%
$ 14.11 million $ 543
Mar 10, 3 AM $ 2,023.66
-0.55%
$ 14.06 million $ 541
Mar 10, 2 AM $ 2,035.38
+1.62%
$ 14.14 million $ 544
Mar 10, 1 AM $ 2,001.51
-0.34%
$ 13.91 million $ 531
Mar 10, 12 AM $ 2,008.67
+1.06%
$ 13.96 million $ 532
Mar 9, 11 PM $ 1,988.79
-0.64%
$ 13.82 million $ 516
Mar 9, 10 PM $ 2,002.53
-0.79%
$ 13.91 million $ 523
Mar 9, 9 PM $ 2,018.31
+0.17%
$ 14.02 million $ 528
Mar 9, 8 PM $ 2,014.55
-0.43%
$ 14 million $ 527
Mar 9, 7 PM $ 2,022.95
+0.75%
$ 14.06 million $ 529
Mar 9, 6 PM $ 2,008.49
+0.26%
$ 13.96 million $ 525
Mar 9, 5 PM $ 2,002.37
-0.77%
$ 13.91 million $ 519
Mar 9, 4 PM $ 2,018.07
+0.23%
$ 14.02 million $ 522
Mar 9, 3 PM $ 2,013.26
-0.30%
$ 13.99 million $ 3,398
Mar 9, 2 PM $ 2,019.46
+0.24%
$ 14.03 million $ 4,833
Mar 9, 1 PM $ 2,014.49
+0.93%
$ 14 million $ 4,821
Mar 9, 12 PM $ 1,995.95
+0.64%
$ 13.87 million $ 4,785
Mar 9, 11 AM $ 1,983.26
-0.16%
$ 13.78 million $ 4,690
Mar 9, 10 AM $ 1,986.39
-0.94%
$ 13.8 million $ 4,632
Mar 9, 9 AM $ 2,005.44
+1.12%
$ 13.94 million $ 4,680
Mar 9, 8 AM $ 1,983.13
+0.58%
$ 13.78 million $ 4,627
Mar 9, 7 AM $ 1,971.76
-0.50%
$ 13.7 million $ 4,574
Mar 9, 6 AM $ 1,981.67
-0.52%
$ 13.77 million $ 4,598
Mar 9, 5 AM $ 1,991.94
+0.79%
$ 13.84 million $ 4,622
Mar 9, 4 AM $ 1,976.26
+0.31%
$ 13.73 million $ 4,585
Mar 9, 3 AM $ 1,970.15
+1.12%
$ 13.69 million $ 4,571
Mar 9, 2 AM $ 1,948.3
-0.08%
$ 13.54 million $ 4,520
Mar 9, 1 AM $ 1,949.86
+0.12%
$ 13.55 million $ 4,536
Mar 9, 12 AM $ 1,947.5
+0.92%
$ 13.53 million $ 4,530
Mar 8, 11 PM $ 1,929.76
-0.01%
$ 13.41 million $ 4,489
Mar 8, 10 PM $ 1,930.02
-0.78%
$ 13.41 million $ 5,273
Mar 8, 9 PM $ 1,945.18
-0.51%
$ 13.52 million $ 5,315
Mar 8, 8 PM $ 1,955.21
-0.01%
$ 13.59 million $ 5,343
Mar 8, 7 PM $ 1,955.42
+1.69%
$ 13.59 million $ 5,343
Mar 8, 6 PM $ 1,922.97
-0.30%
$ 13.36 million $ 5,259
Mar 8, 5 PM $ 1,928.79
-0.05%
$ 13.4 million $ 5,248
Mar 8, 4 PM $ 1,929.8
-0.19%
$ 13.41 million $ 5,259
Mar 8, 3 PM $ 1,933.39
+0.14%
$ 13.43 million $ 2,377
Mar 8, 2 PM $ 1,930.72
+0.02%
$ 13.42 million $ 857
Mar 8, 1 PM $ 1,930.15
-0.32%
$ 13.41 million $ 857
Mar 8, 12 PM $ 1,936.28
-0.31%
$ 13.45 million $ 3,751
Mar 8, 11 AM $ 1,942.35
-1.09%
$ 13.5 million $ 4,163
Mar 8, 10 AM $ 1,963.73
+0.32%
$ 13.65 million $ 17,707
Mar 8, 9 AM $ 1,957.46
+0.53%
$ 13.6 million $ 17,650
Mar 8, 8 AM $ 1,947.03
+0.14%
$ 13.53 million $ 17,692
Mar 8, 7 AM $ 1,944.3
+0.34%
$ 13.51 million $ 17,667
Mar 8, 6 AM $ 1,937.76
-0.09%
$ 13.46 million $ 17,608
Mar 8, 5 AM $ 1,939.59
+0.11%
$ 13.48 million $ 17,626