Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirex Ether Historical Data

pxETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $1,912.74
-0.75%
$4.24 million $67
Jul 22, 4 AM $1,928.74
+0.35%
$4.27 million $68
Jul 22, 3 AM $1,925.9
+0.13%
$4.27 million $68
Jul 22, 2 AM $1,923.17
-0.02%
$4.26 million $64
Jul 22, 1 AM $1,927.33
-0.17%
$4.27 million $60
Jul 22, 12 AM $1,929.89
+0.39%
$4.28 million $60
Jul 21, 11 PM $1,916.24
+0.30%
$4.25 million $60
Jul 21, 10 PM $1,911.07
-0.16%
$4.23 million $60
Jul 21, 9 PM $1,916.36
+0.03%
$4.25 million $60
Jul 21, 8 PM $1,916.16
+0.09%
$4.25 million $56
Jul 21, 7 PM $1,916.42
+0.22%
$4.25 million $56
Jul 21, 6 PM $1,913.25
+0.25%
$4.24 million $56
Jul 21, 5 PM $1,912.23
-0.37%
$4.24 million $59
Jul 21, 4 PM $1,914.53
-0.50%
$4.24 million $59
Jul 21, 3 PM $1,920.01
-0.02%
$4.25 million $59
Jul 21, 2 PM $1,928.58
-0.21%
$4.27 million $59
Jul 21, 1 PM $1,921.98
-0.58%
$4.26 million $59
Jul 21, 12 PM $1,932.86
+0.35%
$4.28 million $58
Jul 21, 11 AM $1,927.77
+0.09%
$4.27 million $55
Jul 21, 10 AM $1,931.34
-0.18%
$4.28 million $55
Jul 21, 9 AM $1,933.11
+0.15%
$4.28 million $55
Jul 21, 8 AM $1,933.77
+0.40%
$4.28 million $55
Jul 21, 7 AM $1,925.15
-0.01%
$4.27 million $1
Jul 21, 6 AM $1,924.5
+0.11%
$4.26 million $1
Jul 20, 6 PM $1,894.4
+0.00%
$4.2 million $34
Jul 20, 3 PM $1,890.21
+0.00%
$4.19 million $32
Jul 20, 7 AM $1,843.63
+0.21%
$4.09 million $12
Jul 20, 4 AM $1,862.69
-0.09%
$4.13 million $2
Jul 18, 7 PM $1,848.5
+0.00%
$4.3 million $24
Jul 18, 5 PM $1,840.55
+0.02%
$4.28 million $766
Jul 18, 4 PM $1,838.47
+0.10%
$4.27 million $766
Jul 18, 3 PM $1,837.47
-0.08%
$4.27 million $766
Jul 18, 2 PM $1,839.25
+0.15%
$4.27 million $766
Jul 18, 1 PM $1,834.45
-0.01%
$4.26 million $766
Jul 18, 12 PM $1,835.93
-0.05%
$4.27 million $767
Jul 18, 11 AM $1,834.86
+0.01%
$4.26 million $1,110
Jul 18, 10 AM $1,834.69
+0.01%
$4.26 million $2,724
Jul 18, 9 AM $1,834.58
-0.09%
$4.26 million $2,723
Jul 18, 8 AM $1,836.53
+0.19%
$4.27 million $2,726
Jul 18, 7 AM $1,833.75
-0.01%
$4.26 million $2,722
Jul 18, 6 AM $1,834.77
-0.03%
$4.26 million $2,724
Jul 18, 5 AM $1,835.34
+0.06%
$4.27 million $2,725
Jul 18, 4 AM $1,834.12
-0.04%
$4.26 million $2,723
Jul 18, 3 AM $1,834.59
+0.09%
$4.26 million $2,724
Jul 18, 2 AM $1,831.96
+0.00%
$4.26 million $2,720
Jul 18, 1 AM $1,832.46
+0.14%
$4.26 million $2,720
Jul 18, 12 AM $1,830.62
+0.00%
$4.25 million $2,718
Jul 17, 11 PM $1,832.28
+0.30%
$4.26 million $2,733
Jul 17, 10 PM $1,829.46
-0.09%
$4.25 million $2,728
Jul 17, 9 PM $1,831.77
-0.14%
$4.26 million $2,732