Pirex Ether Historical Data

pxETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 2,376.5
+0.64%
$ 16.51 million $ 93,070
Apr 27, 12 AM $ 2,361.22
+0.11%
$ 16.41 million $ 92,474
Apr 26, 11 PM $ 2,358.65
+0.35%
$ 16.39 million $ 136,831
Apr 26, 10 PM $ 2,350.45
+0.07%
$ 16.33 million $ 136,356
Apr 26, 9 PM $ 2,348.83
-0.33%
$ 16.32 million $ 136,261
Apr 26, 8 PM $ 2,356.71
+0.10%
$ 16.38 million $ 136,714
Apr 26, 7 PM $ 2,354.25
+0.18%
$ 16.36 million $ 136,526
Apr 26, 6 PM $ 2,350.08
+0.67%
$ 16.33 million $ 136,283
Apr 26, 5 PM $ 2,334.33
-0.01%
$ 16.22 million $ 135,414
Apr 26, 4 PM $ 2,334.55
+0.00%
$ 16.22 million $ 135,435
Apr 26, 3 PM $ 2,334.46
-0.07%
$ 16.22 million $ 135,431
Apr 26, 2 PM $ 2,335.99
+0.57%
$ 16.23 million $ 135,520
Apr 26, 1 PM $ 2,322.79
+0.10%
$ 16.14 million $ 134,755
Apr 26, 12 PM $ 2,320.44
-0.21%
$ 16.12 million $ 134,616
Apr 26, 11 AM $ 2,325.38
+0.12%
$ 16.16 million $ 134,927
Apr 26, 10 AM $ 2,322.53
+0.15%
$ 16.14 million $ 136,939
Apr 26, 9 AM $ 2,319.06
+0.41%
$ 16.11 million $ 103,505
Apr 26, 8 AM $ 2,309.72
+0.39%
$ 16.05 million $ 67,344
Apr 26, 7 AM $ 2,300.81
-0.11%
$ 15.99 million $ 62,660
Apr 26, 6 AM $ 2,303.26
+0.07%
$ 16 million $ 62,726
Apr 26, 5 AM $ 2,301.69
+0.68%
$ 15.99 million $ 62,684
Apr 26, 4 AM $ 2,286.01
+0.16%
$ 15.88 million $ 62,256
Apr 26, 3 AM $ 2,282.35
-0.29%
$ 15.86 million $ 61,800
Apr 26, 2 AM $ 2,288.93
-0.02%
$ 15.91 million $ 61,977
Apr 26, 1 AM $ 2,289.49
+0.03%
$ 15.91 million $ 62,074
Apr 26, 12 AM $ 2,288.72
-0.64%
$ 15.9 million $ 62,053
Apr 25, 11 PM $ 2,303.31
+0.00%
$ 16 million $ 18,871
Apr 25, 10 PM $ 2,303.35
+0.19%
$ 16.01 million $ 18,562
Apr 25, 9 PM $ 2,299.08
+0.11%
$ 15.98 million $ 18,527
Apr 25, 8 PM $ 2,296.43
+0.13%
$ 15.96 million $ 18,505
Apr 25, 7 PM $ 2,293.53
-0.18%
$ 15.94 million $ 18,681
Apr 25, 6 PM $ 2,297.65
+0.01%
$ 15.97 million $ 18,738
Apr 25, 5 PM $ 2,297.51
+0.14%
$ 15.96 million $ 18,736
Apr 25, 4 PM $ 2,294.36
-0.40%
$ 15.94 million $ 18,711
Apr 25, 3 PM $ 2,303.65
-0.03%
$ 16.01 million $ 18,771
Apr 25, 2 PM $ 2,304.27
+0.03%
$ 16.01 million $ 18,714
Apr 25, 1 PM $ 2,303.59
+0.11%
$ 16.01 million $ 18,709
Apr 25, 12 PM $ 2,301.03
-0.05%
$ 15.99 million $ 18,688
Apr 25, 11 AM $ 2,302.13
-0.27%
$ 16 million $ 18,697
Apr 25, 10 AM $ 2,308.33
+0.33%
$ 16.04 million $ 16,168
Apr 25, 9 AM $ 2,300.67
-0.07%
$ 15.99 million $ 729
Apr 25, 8 AM $ 2,302.36
+0.12%
$ 16 million $ 284
Apr 25, 7 AM $ 2,299.49
+0.01%
$ 15.98 million $ 283
Apr 25, 6 AM $ 2,299.27
+0.10%
$ 15.98 million $ 282
Apr 25, 5 AM $ 2,296.98
-0.19%
$ 15.96 million $ 332
Apr 25, 4 AM $ 2,301.47
+0.00%
$ 15.99 million $ 1,521
Apr 25, 3 AM $ 2,301.37
-0.03%
$ 15.99 million $ 1,521
Apr 25, 2 AM $ 2,301.98
-0.11%
$ 16 million $ 1,487
Apr 25, 1 AM $ 2,304.63
+0.27%
$ 16.01 million $ 1,441
Apr 25, 12 AM $ 2,298.47
-0.08%
$ 15.97 million $ 1,437