Pirex Ether Historical Data

pxETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 1,549.38
-0.47%
$ 10.77 million $ 8,848
Jun 26, 9 AM $ 1,558.92
-0.60%
$ 10.83 million $ 10,214
Jun 26, 8 AM $ 1,565.84
-0.73%
$ 10.88 million $ 10,289
Jun 26, 7 AM $ 1,578.68
+1.53%
$ 10.97 million $ 10,349
Jun 26, 6 AM $ 1,545.65
-0.06%
$ 10.74 million $ 10,201
Jun 26, 5 AM $ 1,546.04
+0.45%
$ 10.74 million $ 10,157
Jun 26, 4 AM $ 1,544.67
+0.38%
$ 10.73 million $ 10,144
Jun 26, 3 AM $ 1,525.6
+0.25%
$ 10.6 million $ 10,106
Jun 26, 2 AM $ 1,527.03
-1.25%
$ 10.61 million $ 9,994
Jun 26, 1 AM $ 1,544.93
-0.54%
$ 10.74 million $ 10,155
Jun 26, 12 AM $ 1,553.68
+0.25%
$ 10.8 million $ 10,201
Jun 25, 11 PM $ 1,556.32
+0.38%
$ 10.81 million $ 10,213
Jun 25, 10 PM $ 1,549.87
-0.36%
$ 10.77 million $ 10,217
Jun 25, 9 PM $ 1,548.52
+0.66%
$ 10.76 million $ 10,250
Jun 25, 8 PM $ 1,548.46
+0.67%
$ 10.76 million $ 10,138
Jun 25, 7 PM $ 1,540.18
-0.69%
$ 10.7 million $ 10,136
Jun 25, 6 PM $ 1,550.77
-0.34%
$ 10.78 million $ 10,220
Jun 25, 5 PM $ 1,551.87
+0.42%
$ 10.78 million $ 9,638
Jun 25, 4 PM $ 1,555.31
+0.54%
$ 10.81 million $ 1,657
Jun 25, 3 PM $ 1,547.27
-0.48%
$ 10.75 million $ 1,658
Jun 25, 2 PM $ 1,556.64
-0.68%
$ 10.82 million $ 1,667
Jun 25, 1 PM $ 1,620.77
-0.68%
$ 11.26 million $ 1,680
Jun 25, 12 PM $ 1,626.21
+0.12%
$ 11.3 million $ 1,749
Jun 25, 11 AM $ 1,629.36
-0.34%
$ 11.32 million $ 1,741
Jun 25, 10 AM $ 1,638.39
-0.32%
$ 11.38 million $ 1,327
Jun 25, 9 AM $ 1,643.6
-0.35%
$ 11.42 million $ 10
Jun 25, 8 AM $ 1,648.8
-0.14%
$ 11.46 million $ 10
Jun 25, 7 AM $ 1,642.98
+0.16%
$ 11.42 million $ 10
Jun 25, 6 AM $ 1,639.09
+0.00%
$ 11.39 million $ 27
Jun 25, 12 AM $ 1,613.12
+0.13%
$ 11.21 million $ 51
Jun 24, 11 PM $ 1,611.1
+0.27%
$ 11.2 million $ 34
Jun 24, 10 PM $ 1,606.39
-0.11%
$ 11.16 million $ 34
Jun 24, 9 PM $ 1,603.81
+0.18%
$ 11.14 million $ 34
Jun 24, 8 PM $ 1,601.59
+1.84%
$ 11.13 million $ 34
Jun 24, 7 PM $ 1,567.97
+0.21%
$ 10.9 million $ 33
Jun 24, 6 PM $ 1,568.16
+0.91%
$ 10.9 million $ 33
Jun 24, 5 PM $ 1,566.05
-2.49%
$ 10.88 million $ 33
Jun 24, 4 PM $ 1,623.58
+0.29%
$ 11.28 million $ 66
Jun 24, 3 PM $ 1,634.12
-0.20%
$ 11.35 million $ 67
Jun 24, 2 PM $ 1,643.13
+0.14%
$ 11.42 million $ 1,716
Jun 24, 1 PM $ 1,648.15
-1.14%
$ 11.45 million $ 1,714
Jun 24, 12 PM $ 1,667.97
-0.19%
$ 11.59 million $ 1,742
Jun 24, 11 AM $ 1,654.39
-0.25%
$ 11.5 million $ 1,826
Jun 24, 10 AM $ 1,658.77
-0.06%
$ 11.53 million $ 1,815
Jun 24, 9 AM $ 1,660.28
-0.27%
$ 11.54 million $ 6,898
Jun 24, 8 AM $ 1,664.52
-0.01%
$ 11.57 million $ 6,925
Jun 24, 7 AM $ 1,665.92
-0.07%
$ 11.58 million $ 6,918
Jun 24, 6 AM $ 1,667.72
+0.01%
$ 11.59 million $ 6,928
Jun 24, 5 AM $ 1,667.7
+0.45%
$ 11.59 million $ 6,931
Jun 24, 4 AM $ 1,655.54
-0.32%
$ 11.5 million $ 6,900