Pirex Ether Historical Data

pxETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 1,957.46
+0.53%
$ 13.6 million $ 17,650
Mar 8, 8 AM $ 1,947.03
+0.14%
$ 13.53 million $ 17,692
Mar 8, 7 AM $ 1,944.3
+0.34%
$ 13.51 million $ 17,667
Mar 8, 6 AM $ 1,937.76
-0.09%
$ 13.46 million $ 17,608
Mar 8, 5 AM $ 1,939.59
+0.11%
$ 13.48 million $ 17,626
Mar 8, 4 AM $ 1,937.5
-0.05%
$ 13.46 million $ 17,605
Mar 8, 3 AM $ 1,938.51
-0.77%
$ 13.47 million $ 18,949
Mar 8, 2 AM $ 1,953.7
-0.17%
$ 13.58 million $ 19,095
Mar 8, 1 AM $ 1,957.01
-0.06%
$ 13.6 million $ 19,125
Mar 8, 12 AM $ 1,958.25
-0.07%
$ 13.61 million $ 20,129
Mar 7, 11 PM $ 1,959.68
-0.03%
$ 13.62 million $ 20,144
Mar 7, 10 PM $ 1,960.31
+0.06%
$ 13.62 million $ 18,975
Mar 7, 9 PM $ 1,959.16
+0.02%
$ 13.61 million $ 18,947
Mar 7, 8 PM $ 1,958.68
+0.18%
$ 13.61 million $ 19,202
Mar 7, 7 PM $ 1,955.15
-0.49%
$ 13.59 million $ 19,167
Mar 7, 6 PM $ 1,964.76
-0.46%
$ 13.65 million $ 19,393
Mar 7, 5 PM $ 1,973.84
+0.20%
$ 13.72 million $ 19,507
Mar 7, 4 PM $ 1,969.91
-0.19%
$ 13.69 million $ 19,860
Mar 7, 3 PM $ 1,973.61
-0.03%
$ 13.71 million $ 20,172
Mar 7, 2 PM $ 1,974.14
+0.00%
$ 13.72 million $ 20,180
Mar 7, 1 PM $ 1,974.15
-0.22%
$ 13.72 million $ 20,179
Mar 7, 12 PM $ 1,978.59
-0.12%
$ 13.75 million $ 17,370
Mar 7, 11 AM $ 1,980.87
+0.08%
$ 13.76 million $ 17,267
Mar 7, 10 AM $ 1,980.19
+0.04%
$ 13.76 million $ 2,994
Mar 7, 9 AM $ 1,978.36
+0.01%
$ 13.75 million $ 2,988
Mar 7, 8 AM $ 1,980.05
+0.41%
$ 13.76 million $ 2,986
Mar 7, 7 AM $ 1,969.01
-0.05%
$ 13.68 million $ 2,978
Mar 7, 6 AM $ 1,970.06
-0.06%
$ 13.69 million $ 2,975
Mar 7, 5 AM $ 1,970.23
-0.01%
$ 13.69 million $ 6,030
Mar 7, 4 AM $ 1,968.06
-0.58%
$ 13.68 million $ 6,028
Mar 7, 3 AM $ 1,980.42
+0.47%
$ 13.76 million $ 4,894
Mar 7, 2 AM $ 1,972.24
-0.07%
$ 13.7 million $ 4,874
Mar 7, 1 AM $ 1,967.22
-0.07%
$ 13.67 million $ 4,879
Mar 7, 12 AM $ 1,967.69
-0.16%
$ 13.67 million $ 3,891
Mar 6, 11 PM $ 1,974.19
+0.07%
$ 13.72 million $ 3,948
Mar 6, 10 PM $ 1,972
+0.35%
$ 13.7 million $ 3,951
Mar 6, 9 PM $ 1,964.66
-0.05%
$ 13.65 million $ 3,873
Mar 6, 8 PM $ 1,964.91
-0.36%
$ 13.65 million $ 3,610
Mar 6, 7 PM $ 1,973.84
+0.28%
$ 13.72 million $ 3,645
Mar 6, 6 PM $ 1,967.27
+0.72%
$ 13.67 million $ 3,601
Mar 6, 5 PM $ 1,962.44
-0.09%
$ 13.64 million $ 3,540
Mar 6, 4 PM $ 1,965.05
-0.54%
$ 13.65 million $ 3,361
Mar 6, 3 PM $ 1,975.74
-0.47%
$ 13.73 million $ 3,079
Mar 6, 2 PM $ 1,999.19
-1.91%
$ 13.89 million $ 3,090
Mar 6, 1 PM $ 2,036.15
-0.04%
$ 14.15 million $ 3,176
Mar 6, 12 PM $ 2,041
-0.40%
$ 14.18 million $ 3,174
Mar 6, 11 AM $ 2,055.44
+0.00%
$ 14.28 million $ 3,193
Mar 6, 10 AM $ 2,055.99
+0.44%
$ 14.29 million $ 3,203
Mar 6, 9 AM $ 2,050.66
-0.95%
$ 14.25 million $ 3,190
Mar 6, 8 AM $ 2,067.96
-0.33%
$ 14.37 million $ 3,519