Pirex Ether Historical Data

pxETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 1,655.54
-0.32%
$ 11.5 million $ 6,900
Jun 24, 3 AM $ 1,659.77
+0.02%
$ 11.53 million $ 6,903
Jun 24, 2 AM $ 1,659.45
-0.52%
$ 11.53 million $ 6,897
Jun 24, 1 AM $ 1,668.18
+0.23%
$ 11.59 million $ 6,933
Jun 24, 12 AM $ 1,661.29
+0.14%
$ 11.54 million $ 6,917
Jun 23, 11 PM $ 1,656.73
-0.05%
$ 11.51 million $ 6,903
Jun 23, 10 PM $ 1,658.77
-0.06%
$ 11.53 million $ 6,897
Jun 23, 9 PM $ 1,659.34
+0.20%
$ 11.53 million $ 6,906
Jun 23, 8 PM $ 1,655.76
-0.13%
$ 11.51 million $ 6,923
Jun 23, 7 PM $ 1,653.18
+0.42%
$ 11.49 million $ 6,906
Jun 23, 6 PM $ 1,648.76
-0.03%
$ 11.46 million $ 6,882
Jun 23, 5 PM $ 1,653.15
+0.03%
$ 11.49 million $ 9,197
Jun 23, 4 PM $ 1,653.52
+0.08%
$ 11.49 million $ 9,224
Jun 23, 3 PM $ 1,648.2
-0.37%
$ 11.45 million $ 9,183
Jun 23, 2 PM $ 1,653.87
+0.34%
$ 11.49 million $ 7,544
Jun 23, 1 PM $ 1,644.86
-0.04%
$ 11.43 million $ 7,516
Jun 23, 12 PM $ 1,650.42
-0.13%
$ 11.47 million $ 7,512
Jun 23, 11 AM $ 1,653.47
+0.61%
$ 11.49 million $ 8,235
Jun 23, 10 AM $ 1,644.87
+0.36%
$ 11.43 million $ 8,190
Jun 23, 9 AM $ 1,640.5
+0.18%
$ 11.4 million $ 3,052
Jun 23, 8 AM $ 1,639.25
-2.28%
$ 11.39 million $ 3,049
Jun 23, 7 AM $ 1,678.94
-0.10%
$ 11.67 million $ 11,658
Jun 23, 6 AM $ 1,678.19
-1.37%
$ 11.66 million $ 11,651
Jun 23, 5 AM $ 1,701.43
-0.46%
$ 11.82 million $ 11,796
Jun 23, 4 AM $ 1,711.87
-0.28%
$ 11.9 million $ 11,821
Jun 23, 3 AM $ 1,716.42
-0.18%
$ 11.93 million $ 11,872
Jun 23, 2 AM $ 1,720.75
+0.33%
$ 11.96 million $ 11,891
Jun 23, 1 AM $ 1,720.91
+0.23%
$ 11.96 million $ 11,860
Jun 23, 12 AM $ 1,713.18
-0.10%
$ 11.9 million $ 11,873
Jun 22, 11 PM $ 1,715.23
+0.31%
$ 11.92 million $ 11,860
Jun 22, 10 PM $ 1,711.26
-0.57%
$ 11.89 million $ 11,824
Jun 22, 9 PM $ 1,721.44
-0.08%
$ 11.96 million $ 11,902
Jun 22, 8 PM $ 1,722.09
-0.02%
$ 11.97 million $ 11,914
Jun 22, 7 PM $ 1,725.73
+0.02%
$ 11.99 million $ 11,911
Jun 22, 6 PM $ 1,730.46
+0.31%
$ 12.02 million $ 11,931
Jun 22, 5 PM $ 1,723.76
-0.18%
$ 11.98 million $ 9,538
Jun 22, 4 PM $ 1,729.38
-0.45%
$ 12.02 million $ 9,546
Jun 22, 3 PM $ 1,742.31
-0.09%
$ 12.11 million $ 9,604
Jun 22, 2 PM $ 1,743.94
-0.89%
$ 12.12 million $ 9,641
Jun 22, 1 PM $ 1,754.12
+0.17%
$ 12.19 million $ 9,733
Jun 22, 12 PM $ 1,749.07
-0.22%
$ 12.15 million $ 9,687
Jun 22, 11 AM $ 1,748.22
+0.69%
$ 12.15 million $ 9,666
Jun 22, 10 AM $ 1,739
+0.14%
$ 12.08 million $ 8,843
Jun 22, 9 AM $ 1,735.2
-0.02%
$ 12.06 million $ 8,845
Jun 22, 8 AM $ 1,736.68
-0.04%
$ 12.07 million $ 8,839
Jun 22, 7 AM $ 1,742.54
+0.93%
$ 12.11 million $ 6
Jun 22, 6 AM $ 1,730.45
+0.01%
$ 12.02 million $ 6
Jun 22, 5 AM $ 1,732.04
+0.24%
$ 12.04 million $ 10
Jun 22, 4 AM $ 1,727.52
+0.01%
$ 12 million $ 10
Jun 22, 3 AM $ 1,730.15
+0.04%
$ 12.02 million $ 10