Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirex Ether Historical Data

pxETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $1,833.67
+0.30%
$4.26 million $2,735
Jul 17, 7 PM $1,833.37
-0.01%
$4.26 million $2,734
Jul 17, 6 PM $1,836.61
+0.23%
$4.27 million $2,739
Jul 17, 5 PM $1,833.6
-0.13%
$4.26 million $2,732
Jul 17, 4 PM $1,827.13
+0.45%
$4.25 million $2,694
Jul 17, 3 PM $1,820.03
+0.71%
$4.23 million $2,684
Jul 17, 2 PM $1,813.24
-0.43%
$4.21 million $2,674
Jul 17, 1 PM $1,812.49
+0.24%
$4.21 million $2,672
Jul 17, 12 PM $1,820.35
-0.39%
$4.23 million $2,684
Jul 17, 11 AM $1,829.84
+0.15%
$4.25 million $1,948
Jul 17, 9 AM $1,821.42
+0.06%
$4.23 million $22
Jul 17, 8 AM $1,817.38
-0.08%
$4.22 million $22
Jul 17, 7 AM $1,819.2
-0.03%
$4.23 million $22
Jul 17, 6 AM $1,819.89
+0.22%
$4.23 million $62
Jul 17, 5 AM $1,818.66
-0.92%
$4.23 million $61
Jul 17, 4 AM $1,836.64
-0.18%
$4.27 million $62
Jul 17, 3 AM $1,841.93
+0.23%
$4.28 million $65
Jul 17, 2 AM $1,835.33
-0.28%
$4.27 million $65
Jul 17, 1 AM $1,843.55
-0.54%
$4.28 million $65
Jul 17, 12 AM $1,847.32
-0.21%
$4.29 million $65
Jul 16, 10 PM $1,866.38
+0.00%
$4.34 million $43
Jul 16, 9 AM $1,876.5
+0.00%
$4.36 million $23
Jul 16, 8 AM $1,870.45
+0.00%
$4.35 million $9
Jul 16, 7 AM $1,907.64
+0.00%
$4.43 million $8
Jul 16, 12 AM $1,905.22
-0.37%
$4.43 million $17
Jul 15, 11 PM $1,911.55
+0.00%
$4.44 million $11
Jul 15, 10 PM $1,910.89
+0.07%
$4.44 million $11
Jul 15, 9 PM $1,909.29
-0.18%
$4.44 million $11
Jul 15, 8 PM $1,912.47
+0.05%
$4.44 million $11
Jul 15, 7 PM $1,913.54
-0.11%
$4.45 million $11
Jul 15, 6 PM $1,917.71
+0.05%
$4.46 million $11
Jul 15, 5 PM $1,912.52
+0.19%
$4.45 million $24
Jul 15, 4 PM $1,911.09
-0.33%
$4.44 million $24
Jul 15, 4 AM $1,866.84
+0.00%
$4.34 million $26
Jul 14, 10 PM $1,873.37
+0.00%
$4.35 million $14
Jul 14, 2 PM $1,851.59
+0.00%
$4.3 million $14
Jul 14, 1 PM $1,859.19
+0.00%
$4.32 million $3
Jul 14, 11 AM $1,788.77
+0.00%
$4.16 million $1
Jul 13, 11 PM $1,754.33
+0.29%
$4.08 million $28
Jul 13, 10 PM $1,755.18
-0.02%
$4.08 million $28
Jul 13, 9 PM $1,748.06
-0.54%
$4.06 million $28
Jul 13, 8 PM $1,758.49
-0.32%
$4.09 million $28
Jul 13, 7 PM $1,761.03
+0.25%
$4.09 million $28
Jul 13, 6 PM $1,753.48
+0.30%
$4.08 million $27
Jul 13, 5 PM $1,758.6
-0.35%
$4.09 million $27
Jul 13, 4 PM $1,766.72
-0.09%
$4.11 million $27
Jul 13, 3 PM $1,768.47
-0.18%
$4.11 million $27
Jul 13, 2 PM $1,768.7
+0.32%
$4.11 million $27
Jul 13, 1 PM $1,759.23
-0.23%
$4.09 million $27
Jul 13, 12 PM $1,762.88
-0.55%
$4.1 million $23